鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20170818000001平安銀行10.44000.02000.1920%6165204110.360010.600010.290010.4200
20170818000009中國寶安8.4500-0.0500-0.5880%190832518.41008.50008.38008.5000
20170818000012南 玻A8.70000.11001.2810%425500148.53008.86008.48008.5900
20170818000046泛海控股8.21000.04000.4900%45034128.15008.21008.12008.1700
20170818000060中金嶺南12.70000.05000.3950%7977305712.280012.930012.200012.6500
20170818000063中興通訊23.25000.30001.3070%4924371322.770023.250022.580022.9500
20170818000069華僑城A8.81000.20002.3230%448849348.56008.86008.53008.6100
20170818000100TCL集團3.5900-0.0100-0.2780%379865023.58003.60003.57003.6000
20170818000157中聯重科4.7000-0.0400-0.8440%302851114.72004.73004.68004.7400
20170818000166申萬宏源5.8000-0.0600-1.0240%240875785.83005.83005.78005.8600
20170818000333美的集團39.1300-0.1900-0.4830%1708439538.980039.440038.900039.3200
20170818000338濰柴動力6.81000.07001.0390%501984466.70006.82006.68006.7400
20170818000400許繼電氣16.7000-0.0600-0.3580%645547616.650016.730016.400016.7600
20170818000402金 融 街11.69000.36003.1770%2972390711.380011.830011.380011.3300
20170818000423東阿阿膠63.1000-0.2800-0.4420%297266063.150063.260062.860063.3800
20170818000425徐工機械3.79000.00000.0000%445578773.77003.83003.75003.7900
20170818000538云南白藥88.1900-0.7800-0.8770%263512688.970088.970087.950088.9700
20170818000559萬向錢潮10.7000-0.1500-1.3820%1249205010.810010.810010.700010.8500
20170818000568瀘州老窖56.10000.19000.3400%521370755.400056.560055.360055.9100
20170818000581威孚高科25.23000.21000.8390%1093373324.940025.310024.600025.0200
20170818000598興蓉投資5.5900-0.0400-0.7100%125666595.61005.62005.58005.6300
20170818000623吉林敖東22.0700-0.1200-0.5410%451480921.920022.140021.920022.1900
20170818000625長安汽車13.6500-0.0100-0.0730%1449891313.630013.670013.550013.6600
20170818000630銅陵有色3.0300-0.0400-1.3030%776076693.03003.04003.01003.0700
20170818000651格力電器38.27000.19000.4990%3010677637.890038.430037.740038.0800
20170818000686東北證券10.4300-0.1500-1.4180%1432259710.500010.550010.420010.5800
20170818000709河北鋼鐵4.7600-0.0100-0.2100%1862672304.72004.82004.69004.7700
20170818000712錦龍股份18.2300-0.0600-0.3280%453252318.110018.330018.070018.2900
20170818000725京東方A3.8200-0.0100-0.2610%1413223323.81003.84003.79003.8300
20170818000728國元證券13.1300-0.2500-1.8680%3073132813.290013.330013.120013.3800
20170818000750國海證券6.0900-0.0800-1.2970%281190796.13006.15006.06006.1700
20170818000768中航飛機19.1800-0.4700-2.3920%2849854919.540019.650019.110019.6500
20170818000776廣發證券17.0500-0.1600-0.9300%2481436217.150017.150017.010017.2100
20170818000778新興鑄管7.0000-0.1200-1.6850%1584752787.03007.15006.98007.1200
20170818000783長江證券9.4600-0.0800-0.8390%124782049.48009.52009.44009.5400
20170818000792鹽湖股份11.0100-0.1700-1.5210%1555745611.110011.250010.930011.1800
20170818000793華聞傳媒10.33000.00000.0000%946314910.320010.350010.230010.3300
20170818000800一汽轎車10.48000.37003.6600%4572609210.030010.580010.010010.1100
20170818000825太鋼不銹5.0800-0.0500-0.9750%604419065.08005.09005.01005.1300
20170818000826桑德環境34.64000.66001.9420%1072395933.870035.180033.800033.9800
20170818000831五礦稀土14.88000.00000.0000%3878223214.630014.920014.300014.8800
20170818000839中信國安9.6900-0.1900-1.9230%653673429.81009.87009.68009.8800
20170818000858五 糧 液55.81000.00000.0000%1293844755.450056.210055.270055.8100
20170818000876新 希 望7.5700-0.0500-0.6560%171026387.59007.60007.55007.6200
20170818000878云南銅業13.8700-0.2100-1.4910%2958683313.790013.900013.700014.0800
20170818000895雙匯發展21.87000.13000.5980%869371021.700021.990021.600021.7400
20170818000917電廣傳媒10.6600-0.0700-0.6520%1480085610.660010.750010.560010.7300
20170818000960錫業股份14.0500-0.0800-0.5660%2025877313.890014.100013.750014.1300
20170818000963華東醫藥48.21000.16000.3330%182706448.000048.280047.620048.0500
20170818000970中科三環16.3900-0.6300-3.7020%4642517316.780016.840016.240017.0200
20170818000977浪潮信息16.8400-0.0700-0.4140%2287651316.770017.260016.680016.9100
20170818000983西山煤電10.3500-0.1900-1.8030%4632318910.300010.410010.240010.5400
20170818000999華潤三九28.60000.31001.0960%499138928.290028.760028.230028.2900
20170818002007華蘭生物28.9300-0.1700-0.5840%480663029.000029.070028.820029.1000
20170818002008大族激光34.8300-0.2700-0.7690%1350444534.750035.410034.570035.1000
20170818002030達安基因19.6100-0.2800-1.4080%588844019.740019.780019.610019.8900
20170818002038雙鷺藥業26.28000.00000.0000%155352726.270026.580026.180026.2800
20170818002065東華軟件10.2900-0.1600-1.5310%2622641710.360010.560010.260010.4500
20170818002081金螳螂10.9300-0.2600-2.3230%1426265011.100011.180010.930011.1900
20170818002142寧波銀行15.44000.14000.9150%2515296515.270015.500015.230015.3000
20170818002146榮盛發展10.99000.32002.9990%10815724910.660011.040010.500010.6700
20170818002202金風科技15.1700-0.0600-0.3940%655789715.170015.330015.150015.2300
20170818002230科大訊飛60.00000.50000.8400%10616609459.620061.230058.310059.5000
20170818002236大華股份25.99000.38001.4840%6108068424.500026.200024.030025.6100
20170818002241歌爾聲學20.0800-0.5000-2.4300%4301318520.200020.630019.890020.5800
20170818002292奧飛動漫15.4000-0.1900-1.2190%2446526115.600016.200015.400015.5900
20170818002304洋河股份88.30000.12000.1360%217982587.500088.490087.380088.1800
20170818002353杰瑞股份14.98000.01000.0670%544512914.900015.000014.860014.9700
20170818002385大北農6.13000.01000.1630%116576666.09006.14006.08006.1200
20170818002405四維圖新24.15001.06004.5910%14685385223.700024.920023.450023.0900
20170818002415海康威視31.1600-0.2900-0.9220%2149512531.150031.680031.020031.4500
20170818002422科倫藥業17.67000.45002.6130%780684217.220017.720017.070017.2200
20170818002456歐菲光19.9900-0.2400-1.1860%2409951620.000020.390019.840020.2300
20170818002465海格通信11.66000.01000.0860%1709132111.600011.750011.560011.6500
20170818002475立訊精密21.1500-0.3000-1.3990%1139523921.350021.810020.970021.4500
20170818002500山西證券11.4100-0.2000-1.7230%3746163511.490011.560011.390011.6100
20170818002594比亞迪48.55000.23000.4760%316743248.290048.700048.050048.3200
20170818002673西部證券14.6000-0.2000-1.3510%2033278714.690014.720014.550014.8000
20170818002736國信證券13.7200-0.1200-0.8670%879019613.750013.870013.660013.8400
20170818300002神州泰岳7.5000-0.1300-1.7040%189176527.56007.70007.45007.6300
20170818300024機器人22.2900-0.4800-2.1080%5179315622.500022.690022.100022.7700
20170818300027華誼兄弟9.37000.03000.3210%462061199.27009.56009.23009.3400
20170818300058藍色光標7.66000.11001.4570%291953317.53007.74007.51007.5500
20170818300059東方財富13.6800-0.3800-2.7030%14457102213.930014.060013.620014.0600
20170818300070碧水源19.33000.09000.4680%7619970819.210019.870019.060019.2400
20170818300124匯川技術25.9600-0.4700-1.7780%773913926.160026.260025.900026.4300
20170818300168萬達信息15.7700-0.0400-0.2530%3064863515.700015.960015.520015.8100
20170818300315掌趣科技8.09000.13001.6330%1255376577.88008.27007.85007.9600
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB