鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20171020000001平安銀行11.4800-0.1500-1.2900%4618080811.590011.590011.410011.6300
20171020000009中國寶安8.43000.12001.4440%120758428.31008.44008.30008.3100
20171020000012南 玻A8.15000.11001.3680%53605008.00008.17008.00008.0400
20171020000046泛海控股8.14000.02000.2460%14211088.12008.14008.07008.1200
20171020000060中金嶺南11.46000.17001.5060%1017422511.280011.490011.250011.2900
20171020000061農 產 品8.93000.12001.3620%35515448.80008.93008.75008.8100
20171020000063中興通訊28.66000.28000.9870%7355142028.010028.790027.770028.3800
20171020000069華僑城A8.4100-0.0500-0.5910%174918578.46008.52008.39008.4600
20171020000100TCL集團4.0900-0.0700-1.6830%3001227704.13004.20004.07004.1600
20171020000157中聯重科4.56000.03000.6620%199911364.53004.58004.51004.5300
20171020000166申萬宏源5.75000.01000.1740%179025085.73005.76005.70005.7400
20171020000333美的集團47.6400-0.9900-2.0360%2392961948.300048.340047.000048.6300
20171020000338濰柴動力7.46000.02000.2690%590526087.44007.49007.32007.4400
20171020000400許繼電氣15.96000.10000.6310%343051415.790015.990015.720015.8600
20171020000402金 融 街11.73000.09000.7730%662467811.630011.750011.620011.6400
20171020000413東旭光電10.59000.10000.9530%5696699410.430010.600010.430010.4900
20171020000423東阿阿膠67.6100-0.4700-0.6900%757823167.990067.990067.100068.0800
20171020000425徐工機械3.69000.01000.2720%158127483.68003.69003.66003.6800
20171020000538云南白藥99.2000-0.2000-0.2010%461544498.8000100.710098.000099.4000
20171020000559萬向錢潮11.41000.19001.6930%1396086811.450011.500011.260011.2200
20171020000568瀘州老窖58.0100-1.4100-2.3730%919037458.850058.990057.260059.4200
20171020000581威孚高科25.8100-0.2100-0.8070%1600071725.850025.880025.500026.0200
20171020000598興蓉投資5.77000.05000.8740%173513305.73005.79005.71005.7200
20171020000623吉林敖東22.8400-0.1100-0.4790%1289386122.860022.950022.580022.9500
20171020000625長安汽車14.33000.19001.3440%4724075814.360014.550014.240014.1400
20171020000630銅陵有色3.01000.02000.6690%373193412.99003.02002.97002.9900
20171020000651格力電器40.5000-0.5600-1.3640%4936774740.920040.920040.040041.0600
20171020000686東北證券9.91000.10001.0190%82575409.83009.93009.81009.8100
20171020000709河北鋼鐵4.25000.05001.1900%591743024.20004.26004.19004.2000
20171020000712錦龍股份19.08000.25001.3280%487522318.850019.160018.840018.8300
20171020000725京東方A5.06000.03000.5960%8238626615.00005.14004.99005.0300
20171020000728國元證券12.70000.09000.7140%1706995812.610012.720012.550012.6100
20171020000750國海證券5.62000.04000.7170%99695605.59005.63005.56005.5800
20171020000768中航飛機19.56000.28001.4520%1421400419.280019.600019.220019.2800
20171020000776廣發證券18.17000.04000.2210%1703066118.110018.190018.090018.1300
20171020000778新興鑄管6.12000.07001.1570%174993576.05006.13006.05006.0500
20171020000783長江證券9.35000.06000.6460%74843009.30009.35009.29009.2900
20171020000793華聞傳媒10.30000.14001.3780%892807810.200010.310010.110010.1600
20171020000800一汽轎車13.32000.35002.6990%2937021012.990013.350012.860012.9700
20171020000825太鋼不銹4.90000.10002.0830%343571664.78004.92004.77004.8000
20171020000826桑德環境36.75000.55001.5190%559080236.190036.780036.030036.2000
20171020000831五礦稀土13.85000.34002.5170%1518811813.510013.890013.440013.5100
20171020000839中信國安10.54000.19001.8360%3942265610.340010.560010.340010.3500
20171020000858五 糧 液62.5100-0.4900-0.7780%1518197962.500062.840061.710063.0000
20171020000876新 希 望7.39000.00000.0000%81270087.37007.40007.36007.3900
20171020000878云南銅業14.54000.23001.6070%3144901314.300014.730014.200014.3100
20171020000895雙匯發展25.2900-0.2300-0.9010%818906125.500025.590025.050025.5200
20171020000917電廣傳媒10.40000.08000.7750%540695610.320010.430010.270010.3200
20171020000960錫業股份14.32000.25001.7770%1386327214.070014.380014.010014.0700
20171020000963華東醫藥55.0000-0.8300-1.4870%407095555.700055.700054.620055.8300
20171020000970中科三環17.20000.36002.1380%3008018716.740017.220016.710016.8400
20171020000977浪潮信息18.48000.41002.2690%1210644318.120018.490018.000018.0700
20171020000983西山煤電9.94000.21002.1580%187241189.74009.95009.73009.7300
20171020000999華潤三九29.2500-0.2700-0.9150%613282329.450029.470028.980029.5200
20171020002007華蘭生物28.69000.01000.0350%1079599228.350028.910028.100028.6800
20171020002008大族激光47.60000.10000.2110%1633162247.020047.990046.560047.5000
20171020002024蘇寧云商13.72000.18001.3290%4342207313.530013.730013.450013.5400
20171020002030達安基因20.06000.21001.0580%469422819.840020.060019.700019.8500
20171020002038雙鷺藥業29.3200-0.3900-1.3130%641463129.700029.990029.010029.7100
20171020002065東華軟件10.91000.12001.1120%2326164310.920010.970010.780010.7900
20171020002081金螳螂12.3000-0.0800-0.6460%3219720812.170012.320012.030012.3800
20171020002142寧波銀行16.4200-0.2100-1.2630%1500477616.550016.550016.260016.6300
20171020002146榮盛發展9.26000.16001.7580%130139719.11009.27009.08009.1000
20171020002202金風科技14.60000.68004.8850%4064503613.790014.680013.790013.9200
20171020002230科大訊飛50.03000.81001.6460%3187166649.300050.350048.300049.2200
20171020002236大華股份25.6500-0.2500-0.9650%1129135125.640025.910025.230025.9000
20171020002241歌爾聲學20.3400-0.7200-3.4190%4585127020.200020.590020.030021.0600
20171020002292奧飛動漫15.02000.19001.2810%536620314.810015.120014.780014.8300
20171020002304洋河股份113.9900-2.5900-2.2220%5629355115.4000115.8000112.1800116.5800
20171020002353杰瑞股份15.49000.16001.0440%365527215.340015.550015.250015.3300
20171020002385大北農6.10000.02000.3290%102198016.08006.10006.06006.0800
20171020002405四維圖新25.10000.54002.1990%2086425724.550025.190024.500024.5600
20171020002415海康威視35.6000-0.4600-1.2760%2005609836.060036.100035.350036.0600
20171020002422科倫藥業19.9000-0.3300-1.6310%788206520.200020.380019.640020.2300
20171020002450康得新22.60000.02000.0890%3302709122.590022.850022.010022.5800
20171020002456歐菲光22.9100-0.6000-2.5520%3685342023.220023.310022.520023.5100
20171020002465海格通信11.26000.08000.7160%684082911.180011.290011.170011.1800
20171020002475立訊精密22.2500-0.4500-1.9820%2000239622.070022.260021.660022.7000
20171020002500山西證券10.36000.05000.4850%1250603710.280010.390010.250010.3100
20171020002570貝因美10.54000.09000.8610%896759710.400010.620010.320010.4500
20171020002594比亞迪68.55003.40005.2190%2180793065.020068.680064.500065.1500
20171020002673西部證券15.00000.08000.5360%1345328914.990015.060014.910014.9200
20171020002736國信證券13.42000.04000.2990%346493113.380013.420013.320013.3800
20171020300002神州泰岳7.06000.13001.8760%48923016.93007.06006.92006.9300
20171020300017網宿科技10.88000.13001.2090%1987188610.760010.930010.760010.7500
20171020300024機器人21.89000.29001.3430%1132114721.570021.890021.400021.6000
20171020300027華誼兄弟8.72000.07000.8090%79734518.67008.73008.62008.6500
20171020300058藍色光標7.90000.720010.0280%538449087.18007.90007.18007.1800
20171020300059東方財富13.08000.21001.6320%4912039612.880013.150012.780012.8700
20171020300070碧水源18.53000.34001.8690%2140314218.190018.620018.160018.1900
20171020300124匯川技術29.69000.16000.5420%313125729.350029.800029.110029.5300
20171020300168萬達信息14.14000.35002.5380%921459013.790014.160013.740013.7900
20171020300315掌趣科技7.26000.11001.5380%180671007.20007.27007.16007.1500
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB