鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20170626000001平安銀行9.30000.05000.5410%710769959.26009.40009.26009.2500
20170626000009中國寶安8.20000.35004.4590%711996617.85008.25007.79007.8500
20170626000012南 玻A9.42000.30003.2890%204314289.08009.45009.06009.1200
20170626000046泛海控股8.85000.14001.6070%80437118.70008.93008.63008.7100
20170626000060中金嶺南11.00000.08000.7330%5647758710.970011.150010.910010.9200
20170626000061農 產 品8.93000.22002.5260%46406478.72008.95008.72008.7100
20170626000063中興通訊23.85000.30001.2740%8573520123.730024.520023.700023.5500
20170626000069華僑城A9.94000.31003.2190%1033075079.670010.08009.66009.6300
20170626000157中聯重科4.53000.11002.4890%723552264.42004.58004.42004.4200
20170626000166申萬宏源5.63000.07001.2590%322280505.56005.64005.55005.5600
20170626000333美的集團44.2500-0.2300-0.5170%6004312844.170045.390044.000044.4800
20170626000338濰柴動力13.02000.70005.6820%11410506812.370013.370012.360012.3200
20170626000400許繼電氣17.07000.66004.0220%989198416.400017.090016.310016.4100
20170626000402金 融 街12.02000.04000.3340%3866380911.980012.200011.930011.9800
20170626000413東旭光電11.24000.73006.9460%24999677810.550011.350010.510010.5100
20170626000423東阿阿膠72.95000.43000.5930%986103272.400073.710072.040072.5200
20170626000425徐工機械3.71000.16004.5070%1246749183.55003.78003.54003.5500
20170626000538云南白藥96.44001.13001.1860%773748494.990096.800094.300095.3100
20170626000559萬向錢潮10.17000.27002.7270%247353179.960010.27009.96009.9000
20170626000568瀘州老窖52.20002.16004.3170%1583384050.280052.200050.100050.0400
20170626000581威孚高科26.86002.44009.9920%8187892624.550026.860024.390024.4200
20170626000598興蓉投資5.62000.07001.2610%213121075.54005.62005.53005.5500
20170626000623吉林敖東22.86000.91004.1460%2308113221.940022.880021.900021.9500
20170626000625長安汽車14.55000.34002.3930%5655416414.210014.600014.210014.2100
20170626000630銅陵有色2.79000.03001.0870%968354722.76002.80002.75002.7600
20170626000651格力電器40.64000.63001.5750%12261176840.010041.560039.810040.0100
20170626000686東北證券10.15000.13001.2970%232996889.990010.17009.970010.0200
20170626000709河北鋼鐵4.21000.04000.9590%1273314624.16004.23004.14004.1700
20170626000712錦龍股份16.80000.37002.2520%949627216.440016.860016.350016.4300
20170626000725京東方A4.16000.13003.2260%10539384054.03004.22004.02004.0300
20170626000728國元證券12.84000.27002.1480%4621444112.540012.860012.500012.5700
20170626000750國海證券5.59000.07001.2680%262327375.52005.60005.50005.5200
20170626000768中航飛機18.65000.33001.8010%1676467918.300018.670018.240018.3200
20170626000776廣發證券17.35000.32001.8790%4789657917.040017.370017.000017.0300
20170626000778新興鑄管6.95000.04000.5790%728895696.93006.96006.83006.9100
20170626000783長江證券9.63000.15001.5820%251778239.47009.66009.42009.4800
20170626000792鹽湖股份10.7500-0.0100-0.0930%3494004110.530010.930010.470010.7600
20170626000793華聞傳媒9.78000.03000.3080%176915859.70009.80009.61009.7500
20170626000800一汽轎車10.10000.23002.3300%126249559.950010.12009.85009.8700
20170626000825太鋼不銹4.33000.12002.8500%561054964.22004.35004.20004.2100
20170626000826桑德環境34.49000.19000.5540%724217734.330034.770034.200034.3000
20170626000831五礦稀土10.81000.16001.5020%1081881910.650010.830010.580010.6500
20170626000839中信國安9.08000.16001.7940%525591438.88009.12008.83008.9200
20170626000858五 糧 液56.74001.74003.1640%3703846155.080057.180055.080055.0000
20170626000876新 希 望8.26000.19002.3540%442240898.08008.28008.06008.0700
20170626000878云南銅業12.52000.19001.5410%3081860112.350012.560012.240012.3300
20170626000895雙匯發展23.20000.31001.3540%1733655922.860023.690022.810022.8900
20170626000917電廣傳媒11.33000.17001.5230%1199680011.180011.360011.100011.1600
20170626000960錫業股份12.62000.63005.2540%5031055112.510012.900012.380011.9900
20170626000963華東醫藥50.85000.69001.3760%582261250.200051.050049.680050.1600
20170626000970中科三環14.84000.06000.4060%2491373514.600014.950014.570014.7800
20170626000977浪潮信息17.22000.14000.8200%702833317.100017.420017.090017.0800
20170626000983西山煤電8.40000.14001.6950%482825298.27008.44008.21008.2600
20170626000999華潤三九31.35000.17000.5450%754874731.150031.880031.060031.1800
20170626002007華蘭生物37.18001.42003.9710%2365269035.900037.250035.700035.7600
20170626002008大族激光34.74000.41001.1940%1618061234.490034.880034.010034.3300
20170626002024蘇寧云商11.14000.29002.6730%5369144210.840011.170010.820010.8500
20170626002030達安基因20.69000.39001.9210%2389390021.250021.460020.610020.3000
20170626002038雙鷺藥業28.93000.26000.9070%413882028.640028.950028.530028.6700
20170626002065東華軟件20.97000.09000.4310%812323320.900021.010020.770020.8800
20170626002081金螳螂11.05000.10000.9130%2707390510.900011.180010.880010.9500
20170626002142寧波銀行18.41000.23001.2650%4083657518.180018.670018.150018.1800
20170626002146榮盛發展10.55000.18001.7360%6672605510.380010.620010.300010.3700
20170626002202金風科技15.79000.50003.2700%1733953215.300015.840015.270015.2900
20170626002230科大訊飛36.39002.76008.2070%8008001133.900036.390033.900033.6300
20170626002236大華股份23.12000.24001.0490%3588410122.880023.940022.670022.8800
20170626002241歌爾聲學19.95000.60003.1010%3635278719.350020.060019.190019.3500
20170626002292奧飛動漫17.47000.32001.8660%2210985017.260017.780017.240017.1500
20170626002304洋河股份88.18001.78002.0600%413625286.430088.850086.420086.4000
20170626002353杰瑞股份15.95000.13000.8220%666964515.860015.960015.720015.8200
20170626002385大北農6.22000.13002.1350%173276026.10006.22006.08006.0900
20170626002405四維圖新19.28000.54002.8820%2505267318.660019.370018.610018.7400
20170626002415海康威視32.03000.33001.0410%8223917431.970032.540031.730031.7000
20170626002422科倫藥業16.50000.05000.3040%652800716.450016.680016.370016.4500
20170626002450康得新22.50000.05000.2230%5708095422.570022.850022.260022.4500
20170626002456歐菲光17.22000.15000.8790%3899061317.070017.320016.900017.0700
20170626002465海格通信10.80000.00000.0000%1011227110.770010.850010.760010.8000
20170626002475立訊精密30.0000-0.2200-0.7280%1125517330.440030.440029.720030.2200
20170626002500山西證券9.60000.24002.5640%304002249.36009.60009.33009.3600
20170626002570貝因美13.53000.13000.9700%637686413.400013.570013.320013.4000
20170626002594比亞迪51.52000.92001.8180%675678050.540051.760050.540050.6000
20170626002673西部證券14.27000.23001.6380%3499583214.040014.330014.000014.0400
20170626002736國信證券13.40000.22001.6690%1203895513.190013.420013.130013.1800
20170626300002神州泰岳8.47000.04000.4740%95699648.40008.49008.39008.4300
20170626300017網宿科技12.03000.30002.5580%5580136811.660012.080011.640011.7300
20170626300024機器人19.50000.27001.4040%1372784819.230019.590019.130019.2300
20170626300027華誼兄弟8.20000.10001.2350%139423258.10008.24008.06008.1000
20170626300058藍色光標7.83000.06000.7720%58005127.77007.83007.72007.7700
20170626300059東方財富12.03000.27002.2960%6504119111.760012.040011.710011.7600
20170626300070碧水源18.69000.13000.7000%3376558018.580018.790018.270018.5600
20170626300124匯川技術25.49000.01000.0390%803554925.420025.800025.310025.4800
20170626300315掌趣科技8.6700-0.1700-1.9230%819335448.77008.80008.60008.8400
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB