鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20170818000001平安銀行10.44000.02000.1920%6165204110.360010.600010.290010.4200
20170818000009中國寶安8.4500-0.0500-0.5880%190832518.41008.50008.38008.5000
20170818000027深圳能源6.5100-0.0100-0.1530%58230856.49006.54006.47006.5200
20170818000046泛海控股8.21000.04000.4900%45034128.15008.21008.12008.1700
20170818000060中金嶺南12.70000.05000.3950%7977305712.280012.930012.200012.6500
20170818000063中興通訊23.25000.30001.3070%4924371322.770023.250022.580022.9500
20170818000069華僑城A8.81000.20002.3230%448849348.56008.86008.53008.6100
20170818000100TCL集團3.5900-0.0100-0.2780%379865023.58003.60003.57003.6000
20170818000156華數傳媒14.8400-0.1000-0.6690%379547814.940014.990014.830014.9400
20170818000157中聯重科4.7000-0.0400-0.8440%302851114.72004.73004.68004.7400
20170818000166申萬宏源5.8000-0.0600-1.0240%240875785.83005.83005.78005.8600
20170818000333美的集團39.1300-0.1900-0.4830%1708439538.980039.440038.900039.3200
20170818000338濰柴動力6.81000.07001.0390%501984466.70006.82006.68006.7400
20170818000400許繼電氣16.7000-0.0600-0.3580%645547616.650016.730016.400016.7600
20170818000402金 融 街11.69000.36003.1770%2972390711.380011.830011.380011.3300
20170818000423東阿阿膠63.1000-0.2800-0.4420%297266063.150063.260062.860063.3800
20170818000425徐工機械3.79000.00000.0000%445578773.77003.83003.75003.7900
20170818000538云南白藥88.1900-0.7800-0.8770%263512688.970088.970087.950088.9700
20170818000539粵電力A5.26000.01000.1900%42687355.26005.28005.20005.2500
20170818000559萬向錢潮10.7000-0.1500-1.3820%1249205010.810010.810010.700010.8500
20170818000568瀘州老窖56.10000.19000.3400%521370755.400056.560055.360055.9100
20170818000581威孚高科25.23000.21000.8390%1093373324.940025.310024.600025.0200
20170818000598興蓉投資5.5900-0.0400-0.7100%125666595.61005.62005.58005.6300
20170818000623吉林敖東22.0700-0.1200-0.5410%451480921.920022.140021.920022.1900
20170818000625長安汽車13.6500-0.0100-0.0730%1449891313.630013.670013.550013.6600
20170818000630銅陵有色3.0300-0.0400-1.3030%776076693.03003.04003.01003.0700
20170818000651格力電器38.27000.19000.4990%3010677637.890038.430037.740038.0800
20170818000686東北證券10.4300-0.1500-1.4180%1432259710.500010.550010.420010.5800
20170818000709河北鋼鐵4.7600-0.0100-0.2100%1862672304.72004.82004.69004.7700
20170818000712錦龍股份18.2300-0.0600-0.3280%453252318.110018.330018.070018.2900
20170818000725京東方A3.8200-0.0100-0.2610%1413223323.81003.84003.79003.8300
20170818000728國元證券13.1300-0.2500-1.8680%3073132813.290013.330013.120013.3800
20170818000729燕京啤酒6.4400-0.0400-0.6170%56712646.46006.47006.41006.4800
20170818000738中航動控19.4500-0.3800-1.9160%860037719.700019.830019.430019.8300
20170818000750國海證券6.0900-0.0800-1.2970%281190796.13006.15006.06006.1700
20170818000768中航飛機19.1800-0.4700-2.3920%2849854919.540019.650019.110019.6500
20170818000776廣發證券17.0500-0.1600-0.9300%2481436217.150017.150017.010017.2100
20170818000778新興鑄管7.0000-0.1200-1.6850%1584752787.03007.15006.98007.1200
20170818000783長江證券9.4600-0.0800-0.8390%124782049.48009.52009.44009.5400
20170818000792鹽湖股份11.0100-0.1700-1.5210%1555745611.110011.250010.930011.1800
20170818000793華聞傳媒10.33000.00000.0000%946314910.320010.350010.230010.3300
20170818000800一汽轎車10.48000.37003.6600%4572609210.030010.580010.010010.1100
20170818000825太鋼不銹5.0800-0.0500-0.9750%604419065.08005.09005.01005.1300
20170818000826桑德環境34.64000.66001.9420%1072395933.870035.180033.800033.9800
20170818000831五礦稀土14.88000.00000.0000%3878223214.630014.920014.300014.8800
20170818000839中信國安9.6900-0.1900-1.9230%653673429.81009.87009.68009.8800
20170818000858五 糧 液55.81000.00000.0000%1293844755.450056.210055.270055.8100
20170818000876新 希 望7.5700-0.0500-0.6560%171026387.59007.60007.55007.6200
20170818000878云南銅業13.8700-0.2100-1.4910%2958683313.790013.900013.700014.0800
20170818000883湖北能源4.9400-0.0100-0.2020%109026084.93004.97004.90004.9500
20170818000895雙匯發展21.87000.13000.5980%869371021.700021.990021.600021.7400
20170818000898鞍鋼股份6.7200-0.0700-1.0310%549596056.67006.73006.57006.7900
20170818000917電廣傳媒10.6600-0.0700-0.6520%1480085610.660010.750010.560010.7300
20170818000937冀中能源7.28000.14001.9610%976608227.15007.43007.10007.1400
20170818000960錫業股份14.0500-0.0800-0.5660%2025877313.890014.100013.750014.1300
20170818000963華東醫藥48.21000.16000.3330%182706448.000048.280047.620048.0500
20170818000970中科三環16.3900-0.6300-3.7020%4642517316.780016.840016.240017.0200
20170818000983西山煤電10.3500-0.1900-1.8030%4632318910.300010.410010.240010.5400
20170818000999華潤三九28.60000.31001.0960%499138928.290028.760028.230028.2900
20170818002001新和成22.08000.08000.3640%2541437521.780022.590021.700022.0000
20170818002007華蘭生物28.9300-0.1700-0.5840%480663029.000029.070028.820029.1000
20170818002008大族激光34.8300-0.2700-0.7690%1350444534.750035.410034.570035.1000
20170818002038雙鷺藥業26.28000.00000.0000%155352726.270026.580026.180026.2800
20170818002051中工國際20.9100-0.2600-1.2280%626655021.110021.250020.910021.1700
20170818002065東華軟件10.2900-0.1600-1.5310%2622641710.360010.560010.260010.4500
20170818002081金螳螂10.9300-0.2600-2.3230%1426265011.100011.180010.930011.1900
20170818002142寧波銀行15.44000.14000.9150%2515296515.270015.500015.230015.3000
20170818002146榮盛發展10.99000.32002.9990%10815724910.660011.040010.500010.6700
20170818002153石基信息23.4400-0.5700-2.3740%1175294223.780024.700023.360024.0100
20170818002202金風科技15.1700-0.0600-0.3940%655789715.170015.330015.150015.2300
20170818002230科大訊飛60.00000.50000.8400%10616609459.620061.230058.310059.5000
20170818002236大華股份25.99000.38001.4840%6108068424.500026.200024.030025.6100
20170818002241歌爾聲學20.0800-0.5000-2.4300%4301318520.200020.630019.890020.5800
20170818002292奧飛動漫15.4000-0.1900-1.2190%2446526115.600016.200015.400015.5900
20170818002294信立泰32.51000.46001.4350%382149032.160032.670032.000032.0500
20170818002304洋河股份88.30000.12000.1360%217982587.500088.490087.380088.1800
20170818002310東方園林18.5000-0.1900-1.0170%1920449518.630018.880018.470018.6900
20170818002344海寧皮城8.2000-0.1000-1.2050%60135958.28008.31008.18008.3000
20170818002353杰瑞股份14.98000.01000.0670%544512914.900015.000014.860014.9700
20170818002375亞廈股份8.6700-0.0100-0.1150%48517008.66008.72008.62008.6800
20170818002385大北農6.13000.01000.1630%116576666.09006.14006.08006.1200
20170818002410廣聯達17.9200-0.0600-0.3340%398418017.950018.320017.900017.9800
20170818002415海康威視31.1600-0.2900-0.9220%2149512531.150031.680031.020031.4500
20170818002422科倫藥業17.67000.45002.6130%780684217.220017.720017.070017.2200
20170818002456歐菲光19.9900-0.2400-1.1860%2409951620.000020.390019.840020.2300
20170818002465海格通信11.66000.01000.0860%1709132111.600011.750011.560011.6500
20170818002470金正大7.97000.08001.0140%81526377.88008.01007.84007.8900
20170818002475立訊精密21.1500-0.3000-1.3990%1139523921.350021.810020.970021.4500
20170818002500山西證券11.4100-0.2000-1.7230%3746163511.490011.560011.390011.6100
20170818002594比亞迪48.55000.23000.4760%316743248.290048.700048.050048.3200
20170818002653海思科12.1600-0.0800-0.6540%148074712.160012.220012.080012.2400
20170818002673西部證券14.6000-0.2000-1.3510%2033278714.690014.720014.550014.8000
20170818002736國信證券13.7200-0.1200-0.8670%879019613.750013.870013.660013.8400
20170818300002神州泰岳7.5000-0.1300-1.7040%189176527.56007.70007.45007.6300
20170818300003樂普醫療21.99000.17000.7790%553455621.620022.180021.600021.8200
20170818300015愛爾眼科22.86000.11000.4840%306679222.700022.890022.600022.7500
20170818300024機器人22.2900-0.4800-2.1080%5179315622.500022.690022.100022.7700
20170818300027華誼兄弟9.37000.03000.3210%462061199.27009.56009.23009.3400
20170818300058藍色光標7.66000.11001.4570%291953317.53007.74007.51007.5500
20170818300059東方財富13.6800-0.3800-2.7030%14457102213.930014.060013.620014.0600
20170818300070碧水源19.33000.09000.4680%7619970819.210019.870019.060019.2400
20170818300124匯川技術25.9600-0.4700-1.7780%773913926.160026.260025.900026.4300
20170818300133華策影視12.7100-0.1500-1.1660%3554196912.800013.150012.680012.8600
20170818300146湯臣倍健14.3000-0.5400-3.6390%4486131714.610014.780014.270014.8400
20170818300251光線傳媒8.7900-0.1800-2.0070%258851098.94008.95008.77008.9700
20170818600000浦發銀行12.5100-0.0200-0.1596%3597660012.500012.570012.460012.5300
20170818600008首創股份6.8400-0.0800-1.1561%2342325006.83007.08006.81006.9200
20170818600009上海機場37.3500-0.3100-0.8232%323440037.600037.890037.300037.6600
20170818600010包鋼股份2.6700-0.0500-1.8382%1822598002.69002.69002.64002.7200
20170818600011華能國際7.17000.08001.1283%215696007.06007.18007.03007.0900
20170818600015華夏銀行9.38000.01000.1067%433046009.32009.44009.31009.3700
20170818600016民生銀行8.22000.00000.0000%446346008.19008.23008.17008.2200
20170818600018上港集團6.40000.02000.3135%96675006.36006.43006.33006.3800
20170818600019寶鋼股份7.8300-0.1300-1.6332%839167007.90007.90007.70007.9600
20170818600023浙能電力5.40000.00000.0000%164109005.39005.43005.37005.4000
20170818600027華電國際4.57000.00000.0000%148597004.56004.60004.55004.5700
20170818600028中國石化5.9200-0.0200-0.3367%698757005.91005.95005.89005.9400
20170818600029南方航空8.42000.03000.3576%606911008.33008.50008.25008.3900
20170818600030中信證券16.7000-0.1100-0.6544%4847590016.840016.840016.680016.8100
20170818600031三一重工8.1800-0.0300-0.3654%260078008.18008.22008.11008.2100
20170818600036招商銀行25.42000.36001.4366%3973440024.910025.590024.800025.0600
20170818600038中直股份46.0600-1.2900-2.7244%736220046.970046.970046.010047.3500
20170818600048保利地產10.11000.13001.3026%546119009.940010.14009.91009.9800
20170818600050中國聯通7.47000.00000.0000%00.00000.00000.00007.4700
20170818600060海信電器14.63000.44003.1008%3028470013.980014.670013.940014.1900
20170818600066宇通客車21.91000.19000.8748%334300021.690022.010021.610021.7200
20170818600068葛洲壩10.5500-0.0200-0.1892%4927020010.500010.670010.460010.5700
20170818600085同仁堂32.5900-0.1600-0.4885%321230032.740032.740032.510032.7500
20170818600089特變電工9.9500-0.0400-0.4004%215106009.93009.99009.91009.9900
20170818600100同方股份13.87000.00000.0000%00.00000.00000.000013.8700
20170818600104上汽集團29.2600-0.1300-0.4423%1836520029.200029.450029.130029.3900
20170818600108亞盛集團4.4800-0.0200-0.4444%75152004.47004.50004.45004.5000
20170818600109國金證券11.4600-0.1700-1.4617%2506790011.530011.570011.420011.6300
20170818600111北方稀土18.3700-0.5000-2.6497%13668090018.190018.710018.100018.8700
20170818600115東方航空7.16000.12001.7045%2026915006.95007.19006.93007.0400
20170818600118中國衛星27.5000-0.4300-1.5396%890580027.700027.840027.430027.9300
20170818600150中國船舶26.49000.66002.5552%5542740025.650026.830025.590025.8300
20170818600153建發股份12.8400-0.0100-0.0778%2697530012.750012.930012.660012.8500
20170818600157永泰能源3.68000.02000.5464%166280003.65003.68003.63003.6600
20170818600166福田汽車2.94000.02000.6849%689945002.91002.95002.90002.9200
20170818600170上海建工3.86000.05001.3123%511722003.79003.88003.79003.8100
20170818600177雅戈爾10.26000.10000.9843%1922880010.110010.270010.100010.1600
20170818600188兗州煤業12.6900-0.0500-0.3925%1171230012.620012.780012.520012.7400
20170818600196復星醫藥30.02000.44001.4875%921880029.490030.060029.250029.5800
20170818600208新湖中寶4.2800-0.0100-0.2331%152535004.27004.29004.25004.2900
20170818600221海南航空3.3000-0.0100-0.3021%535301003.30003.31003.28003.3100
20170818600252中恒集團4.08000.01000.2457%439389004.04004.12004.03004.0700
20170818600256廣匯能源4.2800-0.0100-0.2331%244056004.27004.31004.24004.2900
20170818600271航天信息19.5600-0.1100-0.5592%1150630019.510019.680019.440019.6700
20170818600276恒瑞醫藥53.70000.11000.2053%393550053.430053.990053.400053.5900
20170818600277億利能源7.83000.00000.0000%00.00000.00000.00007.8300
20170818600309萬華化學34.5000-0.0200-0.0579%4166000034.210034.850033.820034.5200
20170818600315上海家化31.44001.15003.7966%532570030.250031.510030.100030.2900
20170818600316洪都航空18.4400-0.4100-2.1751%1357930018.500018.880018.350018.8500
20170818600317營口港3.54000.02000.5682%122194003.50003.55003.49003.5200
20170818600332白云山26.1000-0.0500-0.1912%598150026.100026.150025.970026.1500
20170818600340華夏幸福33.59001.37004.2520%6720660032.530033.770032.420032.2200
20170818600348陽泉煤業7.7900-0.1000-1.2674%285890007.76007.85007.71007.8900
20170818600352浙江龍盛10.8200-0.1300-1.1872%3934680010.860010.930010.700010.9500
20170818600362江西銅業17.9200-0.1900-1.0491%2897590017.760017.940017.610018.1100
20170818600369西南證券5.8100-0.0700-1.1905%110320005.84005.85005.80005.8800
20170818600372中航電子16.8400-0.5100-2.9395%1374350017.270017.290016.710017.3500
20170818600373中文傳媒24.2400-0.9700-3.8477%2624990024.910024.950024.030025.2100
20170818600383金地集團11.57000.24002.1183%2100600011.280011.620011.250011.3300
20170818600398海瀾之家9.2900-0.0300-0.3219%43064009.30009.33009.27009.3200
20170818600406國電南瑞17.38000.44002.5974%3518210017.130017.480016.860016.9400
20170818600415小商品城7.1000-0.0300-0.4208%93553007.11007.14007.08007.1300
20170818600485信威集團14.59000.00000.0000%00.00000.00000.000014.5900
20170818600489中金黃金11.0000-0.0300-0.2720%3705920010.990011.140010.930011.0300
20170818600497馳宏鋅鍺8.0100-0.1900-2.3171%1749173007.88008.16007.81008.2000
20170818600516方大炭素28.9800-0.2800-0.9569%11783110028.900029.640028.830029.2600
20170818600518康美藥業21.0400-0.1000-0.4730%587540021.210021.220020.900021.1400
20170818600519貴州茅臺489.6500-3.0400-0.6170%2385800492.8000494.4400488.0000492.6900
20170818600535天士力38.74000.22000.5711%375810038.450038.870038.290038.5200
20170818600547山東黃金33.0500-0.1200-0.3618%2226890033.120033.650032.900033.1700
20170818600549廈門鎢業31.3000-0.5100-1.6033%2757580031.000031.730030.610031.8100
20170818600570恒生電子47.2500-0.9800-2.0319%2771780047.800048.990046.800048.2300
20170818600578京能電力4.42000.07001.6092%106194004.33004.43004.33004.3500
20170818600583海油工程6.34000.07001.1164%272286006.25006.43006.23006.2700
20170818600585海螺水泥23.13000.03000.1299%1355480022.960023.180022.860023.1000
20170818600588用友網絡20.58000.00000.0000%00.00000.00000.000020.5800
20170818600597光明乳業12.5800-0.0500-0.3959%494940012.560012.630012.480012.6300
20170818600600青島啤酒32.44000.16000.4957%112440032.270032.480032.100032.2800
20170818600633浙報傳媒19.2200-0.2000-1.0299%1004640019.300019.480019.130019.4200
20170818600637百視通20.8900-0.0400-0.1911%465510020.870021.010020.760020.9300
20170818600642申能股份6.15000.01000.1629%86983006.12006.18006.10006.1400
20170818600648外高橋18.04000.06000.3337%209390017.960018.150017.910017.9800
20170818600649城投控股10.45000.22002.1505%2315190010.180010.530010.130010.2300
20170818600660福耀玻璃23.71000.14000.5940%1229480023.420023.870023.360023.5700
20170818600663陸家嘴24.2300-0.3100-1.2632%430820024.480024.490024.200024.5400
20170818600674川投能源9.81000.00000.0000%61975009.80009.84009.78009.8100
20170818600688上海石化6.76000.08001.1976%381198006.68006.83006.62006.6800
20170818600690青島海爾13.04000.01000.0767%1424530012.970013.080012.930013.0300
20170818600703三安光電20.17000.28001.4077%2636360019.880020.250019.430019.8900
20170818600705中航資本5.87000.04000.6861%196088005.80005.88005.79005.8300
20170818600717天津港13.16000.12000.9202%2917880013.010013.270012.940013.0400
20170818600718東軟集團16.6200-0.2500-1.4819%2292030016.610017.120016.570016.8700
20170818600739遼寧成大18.44000.05000.2719%941300018.300018.470018.250018.3900
20170818600741華域汽車20.42000.11000.5416%986020020.280020.570020.210020.3100
20170818600783魯信創投16.0100-0.1800-1.1118%375110016.090016.200015.980016.1900
20170818600795國電電力3.49000.00000.0000%00.00000.00000.00003.4900
20170818600804鵬博士17.4100-0.1100-0.6279%827480017.430017.610017.270017.5200
20170818600809山西汾酒44.4000-1.1300-2.4819%708610045.940045.940044.240045.5300
20170818600827百聯股份15.29000.25001.6622%1897170014.980015.460014.920015.0400
20170818600837海通證券14.5600-0.0900-0.6143%1785630014.600014.690014.510014.6500
20170818600839四川長虹3.6800-0.0200-0.5405%286769003.67003.69003.62003.7000
20170818600863內蒙華電3.16000.01000.3175%216188003.13003.18003.11003.1500
20170818600867通化東寶18.1300-0.2600-1.4138%803520018.350018.440018.110018.3900
20170818600873梅花生物6.05000.08001.3400%325128005.94006.07005.94005.9700
20170818600875東方電氣10.5000-0.0500-0.4739%1230450010.500010.650010.450010.5500
20170818600886國投電力7.88000.02000.2545%191656007.85007.94007.82007.8600
20170818600887伊利股份22.98000.10000.4371%3271180022.800023.020022.760022.8800
20170818600893中航動力29.66000.05000.1689%797750029.440029.970029.270029.6100
20170818600900長江電力15.43000.10000.6523%762820015.300015.440015.270015.3300
20170818600998九州通20.1100-0.0500-0.2480%130180020.120020.190019.960020.1600
20170818600999招商證券17.8400-0.2500-1.3820%1452070018.010018.150017.810018.0900
20170818601006大秦鐵路9.22000.18001.9912%800153008.99009.29008.92009.0400
20170818601009南京銀行7.73000.02000.2594%221618007.67007.75007.66007.7100
20170818601018寧波港6.15000.03000.4902%416824006.08006.19006.06006.1200
20170818601021春秋航空32.43000.33001.0280%193330031.980032.480031.860032.1000
20170818601088中國神華19.32000.00000.0000%00.00000.00000.000019.3200
20170818601098中南傳媒16.8200-0.1500-0.8839%521170016.950016.980016.750016.9700
20170818601099太平洋4.1700-0.0300-0.7143%506015004.18004.18004.14004.2000
20170818601106中國一重4.17000.01000.2404%226221004.14004.24004.14004.1600
20170818601111中國國航9.30000.05000.5405%541283009.24009.39009.12009.2500
20170818601117中國化學7.1900-0.0400-0.5533%279022007.17007.28007.15007.2300
20170818601118海南橡膠6.39000.04000.6299%308758006.25006.44006.20006.3500
20170818601158重慶水務7.0200-0.0100-0.1422%36331007.00007.03006.97007.0300
20170818601166興業銀行17.1000-0.0200-0.1168%4646720017.050017.170017.000017.1200
20170818601168西部礦業8.5400-0.1200-1.3857%501141008.45008.56008.38008.6600
20170818601169北京銀行7.47000.03000.4032%331949007.40007.48007.37007.4400
20170818601179中國西電5.6600-0.0100-0.1764%87174005.66005.68005.62005.6700
20170818601186中國鐵建12.3700-0.0500-0.4026%3818460012.370012.420012.290012.4200
20170818601216內蒙君正5.5800-0.1300-2.2767%1275074005.63005.72005.55005.7100
20170818601225陜西煤業7.84000.02000.2558%680982007.73007.91007.71007.8200
20170818601231環旭電子14.6100-0.4300-2.8590%1608690014.850014.900014.480015.0400
20170818601258龐大集團2.9100-0.0200-0.6826%927873002.91002.95002.89002.9300
20170818601288農業銀行3.65000.00000.0000%1077584003.63003.66003.62003.6500
20170818601318中國平安53.16002.06004.0313%11764280052.400053.860051.620051.1000
20170818601328交通銀行6.2400-0.0200-0.3195%424798006.23006.26006.21006.2600
20170818601333廣深鐵路5.55000.27005.1136%1270135005.26005.59005.22005.2800
20170818601336新華保險59.92000.01000.0167%862620059.410060.980059.390059.9100
20170818601377興業證券7.7600-0.0700-0.8940%304754007.79007.80007.73007.8300
20170818601390中國中鐵8.5500-0.0300-0.3497%267406008.55008.59008.51008.5800
20170818601398工商銀行5.62000.00000.0000%915047005.59005.66005.55005.6200
20170818601555東吳證券11.7800-0.1800-1.5050%1316310011.870011.890011.770011.9600
20170818601600中國鋁業6.7700-0.3000-4.2433%3178487006.84006.89006.59007.0700
20170818601601中國太保33.77000.12000.3566%1511440033.650034.190033.380033.6500
20170818601607上海醫藥25.1300-0.0600-0.2382%666370025.140025.250025.010025.1900
20170818601618中國中冶5.0600-0.0200-0.3937%386749005.06005.07005.03005.0800
20170818601628中國人壽28.29000.85003.0977%3050480027.470028.300027.270027.4400
20170818601633長城汽車12.8700-0.1000-0.7710%859560012.960013.050012.850012.9700
20170818601668中國建筑9.9300-0.0500-0.5010%1323976009.910010.04009.88009.9800
20170818601669中國電建8.2200-0.0400-0.4843%859867008.20008.34008.18008.2600
20170818601688華泰證券19.3600-0.5100-2.5667%3230310019.680019.780019.330019.8700
20170818601699潞安環能10.2900-0.1200-1.1527%6176850010.130010.520010.080010.4100
20170818601727上海電氣7.59000.01000.1319%164050007.56007.66007.50007.5800
20170818601766中國南車9.9500-0.0100-0.1004%294467009.96009.97009.92009.9600
20170818601788光大證券14.9100-0.0800-0.5337%669580014.890014.950014.870014.9900
20170818601800中國交建16.1200-0.2100-1.2860%3880290016.190016.340015.950016.3300
20170818601808中海油服11.22000.12001.0811%874510011.060011.320011.010011.1000
20170818601818光大銀行4.10000.00000.0000%661151004.08004.11004.07004.1000
20170818601857中國石油7.94000.01000.1261%311398007.89007.97007.87007.9300
20170818601866中海集運4.0200-0.0300-0.7407%280200004.01004.07003.98004.0500
20170818601888中國國旅29.40000.58002.0125%1066330028.700029.460028.620028.8200
20170818601898中煤能源6.3500-0.0200-0.3140%291269006.30006.43006.27006.3700
20170818601899紫金礦業3.7600-0.0600-1.5707%1336472003.77003.78003.69003.8200
20170818601901方正證券8.67000.02000.2312%140947008.62008.69008.54008.6500
20170818601919中國遠洋7.94000.04000.5063%790231007.79008.06007.73007.9000
20170818601928鳳凰傳媒9.4000-0.0500-0.5291%41573009.42009.46009.37009.4500
20170818601929吉視傳媒3.5000-0.0100-0.2849%99055003.49003.51003.48003.5100
20170818601933永輝超市6.9300-0.0500-0.7163%302699006.95007.06006.89006.9800
20170818601939建設銀行6.7300-0.0300-0.4438%793569006.71006.78006.63006.7600
20170818601958金鉬股份8.6900-0.1700-1.9187%353079008.68008.72008.53008.8600
20170818601969海南礦業11.63000.25002.1968%718220011.260011.690011.140011.3800
20170818601988中國銀行4.0100-0.0100-0.2488%809032004.00004.03003.98004.0200
20170818601989中國重工6.21000.00000.0000%00.00000.00000.00006.2100
20170818601991大唐發電4.66000.06001.3043%369136004.60004.70004.56004.6000
20170818601992金隅股份7.16000.27003.9187%3286109007.05007.44007.05006.8900
20170818601998中信銀行6.3100-0.0600-0.9419%275098006.32006.36006.29006.3700
20170818603000人民網14.7400-0.3400-2.2546%1149920014.960015.050014.600015.0800
20170818603288海天味業41.80001.13002.7785%329370040.960041.990040.600040.6700
20170818603993洛陽鉬業6.1200-0.1400-2.2364%1498947006.17006.19006.02006.2600
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB