鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20170626000001平安銀行9.30000.05000.5410%710769959.26009.40009.26009.2500
20170626000009中國寶安8.20000.35004.4590%711996617.85008.25007.79007.8500
20170626000027深圳能源6.94000.11001.6110%156568326.91006.96006.82006.8300
20170626000046泛海控股8.85000.14001.6070%80437118.70008.93008.63008.7100
20170626000060中金嶺南11.00000.08000.7330%5647758710.970011.150010.910010.9200
20170626000061農 產 品8.93000.22002.5260%46406478.72008.95008.72008.7100
20170626000063中興通訊23.85000.30001.2740%8573520123.730024.520023.700023.5500
20170626000069華僑城A9.94000.31003.2190%1033075079.670010.08009.66009.6300
20170626000156華數傳媒14.89000.11000.7440%374197314.760014.950014.690014.7800
20170626000157中聯重科4.53000.11002.4890%723552264.42004.58004.42004.4200
20170626000166申萬宏源5.63000.07001.2590%322280505.56005.64005.55005.5600
20170626000333美的集團44.2500-0.2300-0.5170%6004312844.170045.390044.000044.4800
20170626000338濰柴動力13.02000.70005.6820%11410506812.370013.370012.360012.3200
20170626000400許繼電氣17.07000.66004.0220%989198416.400017.090016.310016.4100
20170626000402金 融 街12.02000.04000.3340%3866380911.980012.200011.930011.9800
20170626000413東旭光電11.24000.73006.9460%24999677810.550011.350010.510010.5100
20170626000423東阿阿膠72.95000.43000.5930%986103272.400073.710072.040072.5200
20170626000425徐工機械3.71000.16004.5070%1246749183.55003.78003.54003.5500
20170626000538云南白藥96.44001.13001.1860%773748494.990096.800094.300095.3100
20170626000539粵電力A5.37000.05000.9400%34080245.30005.37005.29005.3200
20170626000559萬向錢潮10.17000.27002.7270%247353179.960010.27009.96009.9000
20170626000568瀘州老窖52.20002.16004.3170%1583384050.280052.200050.100050.0400
20170626000581威孚高科26.86002.44009.9920%8187892624.550026.860024.390024.4200
20170626000598興蓉投資5.62000.07001.2610%213121075.54005.62005.53005.5500
20170626000623吉林敖東22.86000.91004.1460%2308113221.940022.880021.900021.9500
20170626000625長安汽車14.55000.34002.3930%5655416414.210014.600014.210014.2100
20170626000630銅陵有色2.79000.03001.0870%968354722.76002.80002.75002.7600
20170626000651格力電器40.64000.63001.5750%12261176840.010041.560039.810040.0100
20170626000686東北證券10.15000.13001.2970%232996889.990010.17009.970010.0200
20170626000709河北鋼鐵4.21000.04000.9590%1273314624.16004.23004.14004.1700
20170626000712錦龍股份16.80000.37002.2520%949627216.440016.860016.350016.4300
20170626000725京東方A4.16000.13003.2260%10539384054.03004.22004.02004.0300
20170626000728國元證券12.84000.27002.1480%4621444112.540012.860012.500012.5700
20170626000729燕京啤酒6.66000.13001.9910%123343176.51006.69006.49006.5300
20170626000738中航動控19.79000.27001.3830%738214319.520019.800019.250019.5200
20170626000750國海證券5.59000.07001.2680%262327375.52005.60005.50005.5200
20170626000768中航飛機18.65000.33001.8010%1676467918.300018.670018.240018.3200
20170626000776廣發證券17.35000.32001.8790%4789657917.040017.370017.000017.0300
20170626000778新興鑄管6.95000.04000.5790%728895696.93006.96006.83006.9100
20170626000783長江證券9.63000.15001.5820%251778239.47009.66009.42009.4800
20170626000792鹽湖股份10.7500-0.0100-0.0930%3494004110.530010.930010.470010.7600
20170626000793華聞傳媒9.78000.03000.3080%176915859.70009.80009.61009.7500
20170626000800一汽轎車10.10000.23002.3300%126249559.950010.12009.85009.8700
20170626000825太鋼不銹4.33000.12002.8500%561054964.22004.35004.20004.2100
20170626000826桑德環境34.49000.19000.5540%724217734.330034.770034.200034.3000
20170626000831五礦稀土10.81000.16001.5020%1081881910.650010.830010.580010.6500
20170626000839中信國安9.08000.16001.7940%525591438.88009.12008.83008.9200
20170626000858五 糧 液56.74001.74003.1640%3703846155.080057.180055.080055.0000
20170626000876新 希 望8.26000.19002.3540%442240898.08008.28008.06008.0700
20170626000878云南銅業12.52000.19001.5410%3081860112.350012.560012.240012.3300
20170626000883湖北能源4.96000.01000.2020%256172594.94005.05004.93004.9500
20170626000895雙匯發展23.20000.31001.3540%1733655922.860023.690022.810022.8900
20170626000898鞍鋼股份5.54000.16002.9740%334254725.38005.55005.37005.3800
20170626000917電廣傳媒11.33000.17001.5230%1199680011.180011.360011.100011.1600
20170626000937冀中能源5.91000.09001.5460%274073045.80005.92005.80005.8200
20170626000960錫業股份12.62000.63005.2540%5031055112.510012.900012.380011.9900
20170626000963華東醫藥50.85000.69001.3760%582261250.200051.050049.680050.1600
20170626000970中科三環14.84000.06000.4060%2491373514.600014.950014.570014.7800
20170626000983西山煤電8.40000.14001.6950%482825298.27008.44008.21008.2600
20170626000999華潤三九31.35000.17000.5450%754874731.150031.880031.060031.1800
20170626002001新和成19.01000.51002.7570%1416417618.700019.090018.620018.5000
20170626002007華蘭生物37.18001.42003.9710%2365269035.900037.250035.700035.7600
20170626002008大族激光34.74000.41001.1940%1618061234.490034.880034.010034.3300
20170626002024蘇寧云商11.14000.29002.6730%5369144210.840011.170010.820010.8500
20170626002038雙鷺藥業28.93000.26000.9070%413882028.640028.950028.530028.6700
20170626002051中工國際21.17000.68003.3190%907648420.360021.230020.350020.4900
20170626002065東華軟件20.97000.09000.4310%812323320.900021.010020.770020.8800
20170626002081金螳螂11.05000.10000.9130%2707390510.900011.180010.880010.9500
20170626002142寧波銀行18.41000.23001.2650%4083657518.180018.670018.150018.1800
20170626002146榮盛發展10.55000.18001.7360%6672605510.380010.620010.300010.3700
20170626002153石基信息23.1400-0.0200-0.0860%1715282522.800023.880022.650023.1600
20170626002202金風科技15.79000.50003.2700%1733953215.300015.840015.270015.2900
20170626002230科大訊飛36.39002.76008.2070%8008001133.900036.390033.900033.6300
20170626002236大華股份23.12000.24001.0490%3588410122.880023.940022.670022.8800
20170626002241歌爾聲學19.95000.60003.1010%3635278719.350020.060019.190019.3500
20170626002292奧飛動漫17.47000.32001.8660%2210985017.260017.780017.240017.1500
20170626002294信立泰36.02001.33003.8340%556132634.760036.180034.750034.6900
20170626002304洋河股份88.18001.78002.0600%413625286.430088.850086.420086.4000
20170626002310東方園林17.45000.39002.2860%1742604317.060017.490016.900017.0600
20170626002344海寧皮城8.39000.09001.0840%44821318.30008.39008.23008.3000
20170626002353杰瑞股份15.95000.13000.8220%666964515.860015.960015.720015.8200
20170626002375亞廈股份9.02000.07000.7820%60044478.97009.03008.89008.9500
20170626002385大北農6.22000.13002.1350%173276026.10006.22006.08006.0900
20170626002410廣聯達18.25000.25001.3890%1374407618.090018.480018.010018.0000
20170626002415海康威視32.03000.33001.0410%8223917431.970032.540031.730031.7000
20170626002422科倫藥業16.50000.05000.3040%652800716.450016.680016.370016.4500
20170626002450康得新22.50000.05000.2230%5708095422.570022.850022.260022.4500
20170626002456歐菲光17.22000.15000.8790%3899061317.070017.320016.900017.0700
20170626002465海格通信10.80000.00000.0000%1011227110.770010.850010.760010.8000
20170626002470金正大7.51000.08001.0770%176636297.47007.55007.44007.4300
20170626002475立訊精密30.0000-0.2200-0.7280%1125517330.440030.440029.720030.2200
20170626002500山西證券9.60000.24002.5640%304002249.36009.60009.33009.3600
20170626002570貝因美13.53000.13000.9700%637686413.400013.570013.320013.4000
20170626002594比亞迪51.52000.92001.8180%675678050.540051.760050.540050.6000
20170626002653海思科12.98000.12000.9330%68254812.990013.060012.880012.8600
20170626002673西部證券14.27000.23001.6380%3499583214.040014.330014.000014.0400
20170626002736國信證券13.40000.22001.6690%1203895513.190013.420013.130013.1800
20170626300002神州泰岳8.47000.04000.4740%95699648.40008.49008.39008.4300
20170626300003樂普醫療21.51000.14000.6550%818218421.500021.830021.130021.3700
20170626300015愛爾眼科22.72000.02000.0880%601281822.720023.100022.650022.7000
20170626300017網宿科技12.03000.30002.5580%5580136811.660012.080011.640011.7300
20170626300024機器人19.50000.27001.4040%1372784819.230019.590019.130019.2300
20170626300027華誼兄弟8.20000.10001.2350%139423258.10008.24008.06008.1000
20170626300058藍色光標7.83000.06000.7720%58005127.77007.83007.72007.7700
20170626300059東方財富12.03000.27002.2960%6504119111.760012.040011.710011.7600
20170626300070碧水源18.69000.13000.7000%3376558018.580018.790018.270018.5600
20170626300124匯川技術25.49000.01000.0390%803554925.420025.800025.310025.4800
20170626300133華策影視11.05000.08000.7290%510187110.840011.090010.830010.9700
20170626300146湯臣倍健11.77000.03000.2560%1570784411.730011.860011.660011.7400
20170626300251光線傳媒8.25000.13001.6010%116230158.11008.26008.08008.1200
20170626600000浦發銀行12.64000.00000.0000%6050920012.640012.820012.550012.6400
20170626600008首創股份6.92000.04000.5814%1146535006.88006.92006.75006.8800
20170626600009上海機場37.7900-0.4300-1.1251%830400038.170038.480037.720038.2200
20170626600010包鋼股份2.19000.02000.9217%579011002.17002.19002.15002.1700
20170626600011華能國際7.7300-0.0200-0.2581%206808007.74007.77007.66007.7500
20170626600015華夏銀行10.9900-0.0300-0.2722%6096530011.050011.230010.970011.0200
20170626600016民生銀行8.12000.01000.1233%1241925008.10008.18008.09008.1100
20170626600018上港集團6.31000.02000.3180%334498006.27006.39006.25006.2900
20170626600019寶鋼股份6.59000.13002.0124%950254006.46006.62006.42006.4600
20170626600023浙能電力5.49000.01000.1825%144164005.48005.50005.44005.4800
20170626600027華電國際4.8300-0.0400-0.8214%337520004.89004.89004.79004.8700
20170626600028中國石化6.0000-0.0100-0.1664%1146625006.01006.04005.96006.0100
20170626600029南方航空9.05000.19002.1445%954368008.87009.08008.83008.8600
20170626600030中信證券17.26000.32001.8890%21131950016.940017.410016.900016.9400
20170626600031三一重工8.29000.55007.1059%1563381007.78008.47007.76007.7400
20170626600036招商銀行23.04000.01000.0434%8899580023.080023.910022.990023.0300
20170626600038中直股份45.02001.20002.7385%613290044.000045.020043.200043.8200
20170626600048保利地產10.23000.24002.4024%26033190010.040010.45009.98009.9900
20170626600050中國聯通7.47000.00000.0000%00.00000.00000.00007.4700
20170626600060海信電器15.09000.06000.3992%2446930015.110015.280014.910015.0300
20170626600066宇通客車21.91000.48002.2399%2472390021.500022.420021.500021.4300
20170626600068葛洲壩11.11000.33003.0612%8185360010.750011.150010.720010.7800
20170626600085同仁堂35.19000.04000.1138%1784090035.000036.100034.810035.1500
20170626600089特變電工10.17000.40004.0942%754378009.800010.18009.77009.7700
20170626600100同方股份14.12000.00000.0000%00.00000.00000.000014.1200
20170626600104上汽集團31.14000.85002.8062%5076830030.350031.310030.350030.2900
20170626600108亞盛集團4.25000.03000.7109%141727004.21004.26004.16004.2200
20170626600109國金證券11.96000.13001.0989%2632440011.800011.990011.800011.8300
20170626600111北方稀土11.43000.20001.7809%2639480011.190011.440011.180011.2300
20170626600115東方航空6.93000.06000.8734%760254006.88006.98006.87006.8700
20170626600118中國衛星27.93000.58002.1207%793590027.310027.970027.310027.3500
20170626600150中國船舶23.05000.42001.8559%1252370022.540023.080022.530022.6300
20170626600153建發股份12.74000.49004.0000%6387370012.250012.750012.240012.2500
20170626600157永泰能源3.52000.02000.5714%94582003.50003.53003.49003.5000
20170626600166福田汽車2.86000.02000.7042%419348002.83002.87002.83002.8400
20170626600170上海建工3.80000.00000.0000%508306003.79003.82003.75003.8000
20170626600177雅戈爾10.33000.16001.5733%3570960010.170010.330010.110010.1700
20170626600188兗州煤業12.33000.46003.8753%2250520011.890012.420011.770011.8700
20170626600196復星醫藥31.56000.38001.2187%2408730031.230031.650030.730031.1800
20170626600208新湖中寶4.68000.01000.2141%295864004.65004.68004.63004.6700
20170626600221海南航空3.24000.02000.6211%554869003.21003.24003.20003.2200
20170626600252中恒集團4.05000.02000.4963%143999004.02004.06004.02004.0300
20170626600256廣匯能源4.15000.05001.2195%166178004.10004.16004.10004.1000
20170626600271航天信息20.30000.60003.0457%2480890019.900020.380019.690019.7000
20170626600276恒瑞醫藥51.09000.96001.9150%1233570050.340051.220050.090050.1300
20170626600277億利能源7.83000.00000.0000%00.00000.00000.00007.8300
20170626600309萬華化學27.89000.85003.1435%6518120027.360028.090027.360027.0400
20170626600315上海家化31.87000.67002.1474%1130790031.520032.580031.350031.2000
20170626600316洪都航空16.17000.22001.3793%639530015.900016.170015.770015.9500
20170626600317營口港3.46000.03000.8746%117464003.43003.47003.41003.4300
20170626600332白云山28.88000.47001.6543%1276340028.380028.980028.330028.4100
20170626600340華夏幸福34.99000.94002.7606%5924120034.050035.190033.790034.0500
20170626600348陽泉煤業6.64000.09001.3740%173596006.59006.66006.55006.5500
20170626600352浙江龍盛9.57000.19002.0256%465565009.38009.74009.38009.3800
20170626600362江西銅業16.45000.30001.8576%3345000016.220016.450016.080016.1500
20170626600369西南證券5.68000.10001.7921%147566005.57005.68005.56005.5800
20170626600372中航電子16.43000.09000.5508%690930016.340016.490015.980016.3400
20170626600373中文傳媒23.15000.85003.8117%1049270022.480023.190022.310022.3000
20170626600383金地集團11.52000.51004.6322%5841700011.070011.700011.050011.0100
20170626600398海瀾之家9.45000.16001.7223%68964009.27009.46009.26009.2900
20170626600406國電南瑞17.39001.01006.1661%7110160016.290017.780016.280016.3800
20170626600415小商品城7.30000.02000.2747%200511007.26007.32007.22007.2800
20170626600485信威集團14.59000.00000.0000%00.00000.00000.000014.5900
20170626600489中金黃金10.04000.02000.1996%333068009.960010.05009.950010.0200
20170626600497馳宏鋅鍺6.19000.18002.9950%1024908006.03006.20006.01006.0100
20170626600516方大炭素13.09001.190010.0000%13554520012.050013.090012.000011.9000
20170626600518康美藥業21.91000.16000.7356%1664730021.730022.080021.710021.7500
20170626600519貴州茅臺484.680011.95002.5279%5293300473.0100485.0000472.0000472.7300
20170626600535天士力41.3000-0.0100-0.0242%662910041.520041.880041.020041.3100
20170626600547山東黃金29.10000.06000.2066%1286420029.020029.270028.880029.0400
20170626600549廈門鎢業21.77000.70003.3223%2467370021.100021.780021.070021.0700
20170626600570恒生電子44.95001.41003.2384%2158870043.680045.180043.050043.5400
20170626600578京能電力4.21000.01000.2381%70533004.19004.22004.18004.2000
20170626600583海油工程6.17000.03000.4886%223984006.14006.19006.12006.1400
20170626600585海螺水泥21.72000.47002.2118%3711600021.190021.920021.150021.2500
20170626600588用友網絡16.90000.62003.8084%1344920016.300017.150016.200016.2800
20170626600597光明乳業12.61000.26002.1053%786870012.370012.630012.370012.3500
20170626600600青島啤酒34.75000.55001.6082%529870034.200035.180034.200034.2000
20170626600633浙報傳媒19.51000.23001.1929%1184990019.240019.530019.130019.2800
20170626600637百視通22.07000.41001.8929%1212640021.650022.140021.480021.6600
20170626600642申能股份6.29000.07001.1254%90171006.22006.30006.20006.2200
20170626600648外高橋17.95000.11000.6166%215150017.840017.960017.750017.8400
20170626600649城投控股10.82000.26002.4621%2280480010.540010.850010.540010.5600
20170626600660福耀玻璃26.57000.34001.2962%2124980026.140026.700025.990026.2300
20170626600663陸家嘴23.72000.01000.0422%345830023.850023.850023.520023.7100
20170626600674川投能源9.82000.07000.7179%235641009.75009.85009.72009.7500
20170626600688上海石化6.57000.03000.4587%229244006.52006.58006.50006.5400
20170626600690青島海爾15.20000.40002.7027%8859490014.800015.360014.750014.8000
20170626600703三安光電20.19000.51002.5915%3920210019.750020.270019.650019.6800
20170626600705中航資本5.79000.14002.4779%425743005.64005.83005.61005.6500
20170626600717天津港12.67000.06000.4758%1595190012.570012.710012.570012.6100
20170626600718東軟集團15.39000.14000.9180%1172920015.250015.410015.150015.2500
20170626600739遼寧成大17.97000.12000.6723%1640720017.820018.110017.770017.8500
20170626600741華域汽車24.3600-0.1800-0.7335%3020090024.530024.820024.030024.5400
20170626600783魯信創投17.19000.31001.8365%471710016.690017.280016.690016.8800
20170626600795國電電力3.60000.00000.0000%00.00000.00000.00003.6000
20170626600804鵬博士18.10000.36002.0293%1205820017.790018.210017.650017.7400
20170626600809山西汾酒35.92000.60001.6988%1049770035.480036.300035.150035.3200
20170626600827百聯股份15.60000.22001.4304%1787380015.460015.730015.400015.3800
20170626600837海通證券14.90000.08000.5398%3204890014.820015.000014.790014.8200
20170626600839四川長虹3.64000.07001.9608%584726003.57003.70003.56003.5700
20170626600863內蒙華電2.98000.02000.6757%142420002.95002.98002.95002.9600
20170626600867通化東寶18.12000.23001.2856%803810018.020018.250017.950017.8900
20170626600873梅花生物5.62000.08001.4440%385991005.53005.69005.51005.5400
20170626600875東方電氣9.42000.07000.7487%77816009.33009.43009.29009.3500
20170626600886國投電力7.9500-0.0600-0.7491%483374008.00008.06007.93008.0100
20170626600887伊利股份20.9100-0.0600-0.2861%9581860021.170021.380020.760020.9700
20170626600893中航動力28.01000.83003.0537%826580027.460028.020027.200027.1800
20170626600900長江電力14.95000.07000.4704%2119060014.910015.020014.880014.8800
20170626600998九州通20.85000.91004.5637%834220019.940020.880019.900019.9400
20170626600999招商證券17.24000.08000.4662%1874900017.120017.370017.120017.1600
20170626601006大秦鐵路8.29000.02000.2418%551819008.25008.32008.21008.2700
20170626601009南京銀行11.09000.17001.5568%5872160010.930011.140010.910010.9200
20170626601018寧波港5.63000.09001.6245%247139005.53005.63005.53005.5400
20170626601021春秋航空33.81001.07003.2682%514470032.500033.900032.300032.7400
20170626601088中國神華22.29000.00000.0000%00.00000.00000.000022.2900
20170626601098中南傳媒18.18000.42002.3649%419860017.650018.240017.620017.7600
20170626601099太平洋4.07000.05001.2438%491776004.02004.07004.01004.0200
20170626601106中國一重3.03000.01000.3311%152986003.01003.04003.00003.0200
20170626601111中國國航10.02000.12001.2121%885713009.910010.21009.91009.9000
20170626601117中國化學6.66000.06000.9091%283983006.60006.66006.56006.6000
20170626601118海南橡膠5.61000.12002.1858%178951005.48005.61005.46005.4900
20170626601158重慶水務7.14000.04000.5634%44500007.10007.15007.09007.1000
20170626601166興業銀行16.37000.07000.4294%13832800016.280016.600016.230016.3000
20170626601168西部礦業7.67000.14001.8592%385089007.51007.69007.48007.5300
20170626601169北京銀行9.08000.08000.8889%606403008.98009.16008.98009.0000
20170626601179中國西電5.52000.09001.6575%130611005.45005.54005.42005.4300
20170626601186中國鐵建11.97000.10000.8425%4032810011.880012.050011.840011.8700
20170626601216內蒙君正4.89000.04000.8247%554806004.85004.91004.83004.8500
20170626601225陜西煤業6.77000.26003.9939%1030168006.52006.79006.40006.5100
20170626601231環旭電子16.11000.64004.1370%1490700015.470016.280015.280015.4700
20170626601258龐大集團2.89000.01000.3472%845118002.87002.89002.85002.8800
20170626601288農業銀行3.5000-0.0100-0.2849%3359071003.51003.56003.49003.5100
20170626601318中國平安49.72000.00000.0000%9531930049.990050.770049.350049.7200
20170626601328交通銀行6.0900-0.0800-1.2966%2245452006.16006.22006.08006.1700
20170626601333廣深鐵路4.49000.06001.3544%343422004.43004.51004.42004.4300
20170626601336新華保險51.2500-0.8300-1.5937%2190130051.870053.350050.900052.0800
20170626601377興業證券7.56000.08001.0695%655579007.50007.57007.48007.4800
20170626601390中國中鐵8.75000.08000.9227%267959008.67008.77008.65008.6700
20170626601398工商銀行5.1100-0.0300-0.5837%3020371005.13005.24005.07005.1400
20170626601555東吳證券11.42000.23002.0554%3476680011.160011.440011.150011.1900
20170626601600中國鋁業4.55000.10002.2472%642198004.44004.55004.42004.4500
20170626601601中國太保33.64000.39001.1729%3554880033.200034.360033.050033.2500
20170626601607上海醫藥27.81000.47001.7191%1810720027.300028.110027.200027.3400
20170626601618中國中冶4.97000.02000.4040%363210004.94004.99004.93004.9500
20170626601628中國人壽27.3700-0.3100-1.1199%3093620027.510028.090027.150027.6800
20170626601633長城汽車13.30000.25001.9157%2337820013.020013.320012.920013.0500
20170626601668中國建筑9.77000.16001.6649%2464861009.64009.85009.63009.6100
20170626601669中國電建8.01000.02000.2503%423984007.95008.06007.94007.9900
20170626601688華泰證券18.20000.26001.4493%6660390017.810018.350017.800017.9400
20170626601699潞安環能7.85000.18002.3468%351291007.68007.86007.64007.6700
20170626601727上海電氣7.57000.00000.0000%00.00000.00000.00007.5700
20170626601766中國南車10.06000.05000.4995%8366280010.100010.170010.000010.0100
20170626601788光大證券15.14000.14000.9333%1254500015.000015.150014.960015.0000
20170626601800中國交建15.1800-0.1100-0.7194%3303090015.240015.500015.090015.2900
20170626601808中海油服10.88000.00000.0000%1189570010.840010.910010.800010.8800
20170626601818光大銀行3.9900-0.0100-0.2500%1853404003.99004.06003.99004.0000
20170626601857中國石油7.7300-0.0100-0.1292%263958007.72007.76007.71007.7400
20170626601866中海集運3.61000.04001.1204%157326003.57003.63003.55003.5700
20170626601888中國國旅28.70000.51001.8092%885940028.020028.950028.010028.1900
20170626601898中煤能源5.79000.11001.9366%160689005.67005.81005.66005.6800
20170626601899紫金礦業3.37000.01000.2976%443624003.35003.37003.34003.3600
20170626601901方正證券9.90000.10001.0204%618867009.800010.08009.80009.8000
20170626601919中國遠洋5.35000.00000.0000%00.00000.00000.00005.3500
20170626601928鳳凰傳媒9.80000.11001.1352%33111009.66009.80009.64009.6900
20170626601929吉視傳媒3.46000.04001.1696%227459003.41003.46003.40003.4200
20170626601933永輝超市7.13000.04000.5642%668796007.15007.20007.05007.0900
20170626601939建設銀行6.33000.01000.1582%1816557006.34006.45006.28006.3200
20170626601958金鉬股份7.10000.15002.1583%121562006.97007.11006.97006.9500
20170626601969海南礦業10.44000.12001.1628%148400010.320010.450010.280010.3200
20170626601988中國銀行3.6600-0.0100-0.2725%2848251003.67003.70003.65003.6700
20170626601989中國重工6.21000.00000.0000%00.00000.00000.00006.2100
20170626601991大唐發電4.69000.01000.2137%334021004.66004.70004.64004.6800
20170626601992金隅股份6.59000.05000.7645%1034603006.51006.60006.44006.5400
20170626601998中信銀行6.25000.04000.6441%481980006.19006.28006.19006.2100
20170626603000人民網13.29000.16001.2186%315410013.170013.300013.110013.1300
20170626603288海天味業41.2100-0.0800-0.1938%480870041.390042.400041.000041.2900
20170626603993洛陽鉬業4.87000.04000.8282%1515051004.88004.92004.80004.8300
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB