自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20181015600000浦發銀行10.0200-0.0100-0.0997%533820010.050010.160010.000010.0300
20181015600008首創股份3.1700-0.0300-0.9375%48548003.23003.24003.16003.2000
20181015600009上海機場54.93000.32000.5860%170690054.610055.100053.840054.6100
20181015600010包鋼股份1.56000.00000.0000%933840001.57001.57001.54001.5600
20181015600011華能國際6.83000.01000.1466%36598006.83006.88006.78006.8200
20181015600015華夏銀行7.6300-0.0700-0.9091%100523007.71007.72007.63007.7000
20181015600016民生銀行6.04000.01000.1658%187156006.05006.08006.00006.0300
20181015600018上港集團5.05000.12002.4341%41846004.92005.06004.92004.9300
20181015600019寶鋼股份7.3300-0.1500-2.0053%176203007.48007.50007.32007.4800
20181015600023浙能電力4.67000.00000.0000%26694004.67004.69004.64004.6700
20181015600027華電國際4.01000.01000.2500%28494003.97004.03003.96004.0000
20181015600028中國石化6.52000.00000.0000%233529006.52006.53006.45006.5200
20181015600029南方航空5.9800-0.0300-0.4992%139808005.95006.03005.92006.0100
20181015600030中信證券15.1800-0.0300-0.1972%2191570015.250015.330015.100015.2100
20181015600031三一重工8.42000.14001.6908%164687008.30008.45008.29008.2800
20181015600036招商銀行28.7100-0.4500-1.5432%1645150029.160029.180028.680029.1600
20181015600038中直股份38.13000.76002.0337%255890037.400038.700037.390037.3700
20181015600048保利地產11.1300-0.2400-2.1108%1841650011.380011.380011.090011.3700
20181015600050中國聯通5.13000.05000.9843%236836005.09005.15005.06005.0800
20181015600060海信電器9.0000-0.0800-0.8811%10247009.15009.15008.95009.0800
20181015600066宇通客車12.8800-0.1100-0.8468%131690013.120013.180012.830012.9900
20181015600068葛洲壩6.8500-0.0800-1.1544%80607006.92006.92006.82006.9300
20181015600085同仁堂30.13000.50001.6875%158340029.700030.380029.510029.6300
20181015600089特變電工6.55000.01000.1529%57063006.58006.58006.49006.5400
20181015600100同方股份8.58000.04000.4684%13093008.55008.69008.55008.5400
20181015600104上汽集團27.1600-1.2300-4.3325%1302200028.330028.330027.160028.3900
20181015600108亞盛集團2.6300-0.0100-0.3788%28306002.61002.65002.61002.6400
20181015600109國金證券6.00000.04000.6711%37198006.04006.04005.97005.9600
20181015600111北方稀土9.6700-0.0200-0.2064%76928009.70009.76009.60009.6900
20181015600115東方航空4.8700-0.0500-1.0163%79101004.88004.91004.85004.9200
20181015600118中國衛星16.23000.28001.7555%200790016.100016.350016.020015.9500
20181015600150中國船舶10.60000.06000.5693%137570010.590010.660010.540010.5400
20181015600153建發股份7.30000.05000.6897%19247007.29007.33007.22007.2500
20181015600166福田汽車1.6400-0.0100-0.6061%55535001.66001.66001.64001.6500
20181015600170上海建工2.92000.02000.6897%49947002.91002.94002.91002.9000
20181015600177雅戈爾7.01000.07001.0086%15951007.00007.04006.99006.9400
20181015600188兗州煤業11.4400-0.3800-3.2149%1381520011.800011.850011.400011.8200
20181015600196復星醫藥28.55000.16000.5636%685620028.490028.610027.800028.3900
20181015600208新湖中寶2.9600-0.0500-1.6611%52988002.99002.99002.96003.0100
20181015600221海南航空1.81000.00000.0000%141599001.81001.83001.80001.8100
20181015600252中恒集團2.58000.01000.3891%32094002.59002.60002.54002.5700
20181015600256廣匯能源4.9000-0.0700-1.4085%351857005.01005.05004.90004.9700
20181015600271航天信息24.89000.39001.5918%602820024.510025.120024.410024.5000
20181015600276恒瑞醫藥58.71001.41002.4607%843520057.200059.130057.110057.3000
20181015600277億利能源4.6600-0.1100-2.3061%24562004.76004.76004.65004.7700
20181015600309萬華化學38.34000.64001.6976%938890038.010038.570037.690037.7000
20181015600315上海家化25.6600-0.7400-2.8030%98750026.210026.370025.660026.4000
20181015600316洪都航空8.11000.04000.4957%8868008.09008.16008.05008.0700
20181015600317營口港2.46000.09003.7975%50718002.38002.48002.37002.3700
20181015600332白云山33.91000.10000.2958%207830033.810034.150033.330033.8100
20181015600340華夏幸福22.7600-0.9200-3.8851%446060023.010023.250022.660023.6800
20181015600348陽泉煤業5.5700-0.1300-2.2807%81489005.69005.71005.56005.7000
20181015600352浙江龍盛8.67000.02000.2312%76925008.70008.78008.64008.6500
20181015600362江西銅業13.4600-0.1600-1.1747%333310013.660013.670013.360013.6200
20181015600369西南證券3.01000.03001.0067%47840003.00003.04003.00002.9800
20181015600372中航電子13.49000.23001.7345%227050013.280013.520013.160013.2600
20181015600373中文傳媒9.21000.05000.5459%11238009.26009.26009.08009.1600
20181015600383金地集團8.1400-0.0400-0.4890%44524008.12008.19008.06008.1800
20181015600398海瀾之家9.3500-0.0600-0.6376%20917009.55009.56009.25009.4100
20181015600406國電南瑞16.93000.27001.6206%374650016.660017.020016.550016.6600
20181015600415小商品城3.5500-0.0100-0.2809%18751003.55003.58003.52003.5600
20181015600489中金黃金7.6800-0.0400-0.5181%161387007.60007.73007.55007.7200
20181015600497馳宏鋅鍺4.2600-0.0400-0.9302%101453004.32004.34004.21004.3000
20181015600516方大炭素19.28000.42002.2269%1107990019.070019.320018.930018.8600
20181015600518康美藥業21.2200-0.3500-1.6226%203510021.420021.420021.070021.5700
20181015600519貴州茅臺669.00001.00000.1497%1845300669.4900671.9500660.0300668.0000
20181015600535天士力21.07000.25001.2008%148920020.820021.140020.720020.8200
20181015600547山東黃金26.35000.29001.1128%805000025.980026.480025.850026.0600
20181015600549廈門鎢業13.5700-0.1200-0.8766%260270013.780013.830013.530013.6900
20181015600570恒生電子48.12000.72001.5190%370780047.460048.500047.460047.4000
20181015600578京能電力3.05000.00000.0000%11810003.05003.08003.03003.0500
20181015600583海油工程6.18000.05000.8157%58223006.11006.22006.03006.1300
20181015600585海螺水泥34.8600-0.4900-1.3861%938600035.400035.480034.800035.3500
20181015600588用友網絡23.05000.38001.6762%1053880022.750023.350022.720022.6700
20181015600597光明乳業7.9900-0.0100-0.1250%21998008.03008.10007.95008.0000
20181015600600青島啤酒32.33000.28000.8736%115900032.050032.630031.520032.0500
20181015600633浙報傳媒7.95000.01000.1259%12468007.96008.03007.94007.9400
20181015600637百視通8.83000.00000.0000%11712008.89008.93008.83008.8300
20181015600642申能股份4.91000.02000.4090%19808004.92004.93004.88004.8900
20181015600648外高橋13.6100-0.6500-4.5582%126810013.810013.810013.570014.2600
20181015600649城投控股4.94000.04000.8163%16628004.89004.97004.88004.9000
20181015600660福耀玻璃24.2600-0.1900-0.7771%261890024.250024.590024.150024.4500
20181015600663陸家嘴13.3700-0.0800-0.5948%90940013.480013.700013.350013.4500
20181015600674川投能源8.03000.00000.0000%11893008.08008.09007.98008.0300
20181015600688上海石化5.7000-0.0100-0.1751%28648005.75005.77005.64005.7100
20181015600690青島海爾13.9100-0.8200-5.5669%2740950014.500014.500013.900014.7300
20181015600703三安光電14.55000.15001.0417%859000014.450014.650014.360014.4000
20181015600705中航資本4.2200-0.0600-1.4019%66126004.31004.32004.21004.2800
20181015600717天津港7.01000.02000.2861%9548006.98007.06006.97006.9900
20181015600718東軟集團9.87000.12001.2308%22254009.81009.98009.79009.7500
20181015600739遼寧成大12.2100-0.1400-1.1336%459830012.390012.430012.180012.3500
20181015600741華域汽車19.4800-0.3100-1.5664%240630019.830019.890019.410019.7900
20181015600783魯信創投8.71000.10001.1614%5154008.86008.87008.67008.6100
20181015600795國電電力2.37000.00000.0000%90851002.37002.38002.35002.3700
20181015600804鵬博士8.2200-0.0900-1.0830%49897008.39008.39008.11008.3100
20181015600809山西汾酒38.05000.05000.1316%244450038.300038.560037.500038.0000
20181015600827百聯股份8.24000.08000.9804%14859008.10008.32008.10008.1600
20181015600837海通證券7.84000.04000.5128%146773007.87007.90007.82007.8000
20181015600839四川長虹2.2900-0.0100-0.4348%91597002.30002.31002.26002.3000
20181015600863內蒙華電2.0900-0.0100-0.4762%28843002.09002.11002.08002.1000
20181015600867通化東寶15.68000.35002.2831%441280015.350015.740015.300015.3300
20181015600873梅花生物3.94000.09002.3377%76187003.97003.98003.89003.8500
20181015600875東方電氣7.0000-0.0400-0.5682%29193007.00007.06006.93007.0400
20181015600886國投電力7.1200-0.0400-0.5587%33075007.15007.18007.08007.1600
20181015600887伊利股份25.33000.04000.1582%1990320025.250025.680024.950025.2900
20181015600893中航動力22.95000.17000.7463%241370022.720023.300022.720022.7800
20181015600900長江電力15.59000.21001.3654%454100015.450015.620015.420015.3800
20181015600998九州通14.3100-0.5200-3.5064%111600014.700014.760014.300014.8300
20181015600999招商證券12.0000-0.0100-0.0833%328050012.080012.150011.940012.0100
20181015601006大秦鐵路7.68000.04000.5236%90675007.66007.75007.62007.6400
20181015601009南京銀行7.2200-0.0600-0.8242%89838007.28007.30007.21007.2800
20181015601018寧波港3.70000.04001.0929%24596003.66003.71003.66003.6600
20181015601021春秋航空33.70000.20000.5970%42040033.280033.740033.200033.5000
20181015601088中國神華20.1100-0.4900-2.3786%1138500020.400020.520019.990020.6000
20181015601098中南傳媒11.66000.25002.1911%64340011.410011.670011.410011.4100
20181015601099太平洋2.01000.01000.5000%76492002.01002.03002.00002.0000
20181015601106中國一重2.65000.02000.7605%44685002.66002.67002.62002.6300
20181015601111中國國航7.1800-0.0700-0.9655%121262007.11007.24007.11007.2500
20181015601117中國化學5.93000.06001.0221%75142005.84005.96005.81005.8700
20181015601158重慶水務5.30000.01000.1890%6068005.30005.32005.27005.2900
20181015601166興業銀行15.1500-0.1800-1.1742%1712840015.340015.400015.140015.3300
20181015601168西部礦業6.1700-0.1800-2.8346%192794006.36006.36006.13006.3500
20181015601169北京銀行5.6700-0.0800-1.3913%164525005.75005.78005.67005.7500
20181015601179中國西電3.24000.01000.3096%20319003.24003.27003.22003.2300
20181015601186中國鐵建11.3900-0.1100-0.9565%4087630011.470011.630011.330011.5000
20181015601216內蒙君正2.80000.10003.7037%154094002.80002.83002.76002.7000
20181015601225陜西煤業8.4800-0.1800-2.0785%296297008.71008.71008.47008.6600
20181015601231環旭電子8.75000.05000.5747%12262008.73008.95008.64008.7000
20181015601258龐大集團1.5800-0.0300-1.8634%113930001.60001.60001.58001.6100
20181015601288農業銀行3.6800-0.0600-1.6043%862196003.74003.74003.66003.7400
20181015601318中國平安63.88000.01000.0157%2158980063.900064.440063.620063.8700
20181015601328交通銀行5.5400-0.0400-0.7168%247392005.58005.61005.53005.5800
20181015601333廣深鐵路3.13000.00000.0000%73899003.12003.15003.11003.1300
20181015601336新華保險47.6200-0.2500-0.5222%412400047.690048.230047.500047.8700
20181015601377興業證券3.96000.05001.2788%65871003.98003.99003.94003.9100
20181015601390中國中鐵7.7800-0.0100-0.1284%137385007.73007.91007.70007.7900
20181015601398工商銀行5.4500-0.0800-1.4467%391735005.52005.52005.45005.5300
20181015601555東吳證券5.27000.02000.3810%57762005.29005.31005.24005.2500
20181015601600中國鋁業3.6400-0.0100-0.2740%177727003.67003.67003.61003.6500
20181015601601中國太保33.4600-0.4500-1.3270%461780033.900034.050033.400033.9100
20181015601607上海醫藥19.1500-0.0200-0.1043%183750019.300019.350018.950019.1700
20181015601618中國中冶3.38000.05001.5015%61967003.35003.38003.33003.3300
20181015601628中國人壽21.1500-0.2400-1.1220%155130021.230021.380021.100021.3900
20181015601633長城汽車6.6600-0.1500-2.2026%53075006.83006.85006.65006.8100
20181015601668中國建筑5.1200-0.0400-0.7752%290245005.16005.18005.11005.1600
20181015601669中國電建4.98000.02000.4032%36320004.99005.00004.94004.9600
20181015601688華泰證券14.1800-0.0800-0.5610%1480470014.260014.320014.080014.2600
20181015601699潞安環能7.8200-0.1900-2.3720%81358008.02008.02007.82008.0100
20181015601727上海電氣5.38000.24004.6693%55162005.16005.39005.15005.1400
20181015601766中國南車8.28000.00000.0000%79668008.25008.34008.22008.2800
20181015601788光大證券8.09000.05000.6219%41614008.09008.14008.04008.0400
20181015601800中國交建12.7200-0.1100-0.8574%713060012.800012.940012.670012.8300
20181015601808中海油服10.5300-0.0400-0.3784%137250010.520010.570010.390010.5700
20181015601818光大銀行3.80000.00000.0000%236247003.79003.83003.79003.8000
20181015601857中國石油8.7500-0.1600-1.7957%216728008.82008.83008.66008.9100
20181015601866中海集運2.15000.02000.9390%22531002.14002.16002.12002.1300
20181015601888中國國旅64.75001.48002.3392%516900063.870065.420063.780063.2700
20181015601898中煤能源5.0100-0.0900-1.7647%45123005.09005.10005.01005.1000
20181015601899紫金礦業3.5600-0.0900-2.4658%631177003.64003.64003.55003.6500
20181015601901方正證券4.59000.05001.1013%41921004.57004.63004.53004.5400
20181015601919中國遠洋3.65000.00000.0000%39138003.69003.69003.62003.6500
20181015601928鳳凰傳媒6.04000.03000.4992%6607006.01006.06005.96006.0100
20181015601929吉視傳媒1.92000.00000.0000%28582001.92001.94001.91001.9200
20181015601933永輝超市7.65000.12001.5936%110053007.54007.72007.52007.5300
20181015601939建設銀行6.8500-0.0800-1.1544%283796006.92006.93006.83006.9300
20181015601958金鉬股份5.97000.00000.0000%16018005.93005.99005.92005.9700
20181015601969海南礦業4.1600-0.0100-0.2398%5609004.13004.22004.12004.1700
20181015601988中國銀行3.5100-0.0400-1.1268%405533003.54003.54003.50003.5500
20181015601989中國重工3.9700-0.0100-0.2513%162148003.99004.00003.96003.9800
20181015601991大唐發電3.28000.08002.5000%36189003.22003.29003.20003.2000
20181015601992金隅股份3.26000.00000.0000%72804003.30003.30003.24003.2600
20181015601998中信銀行5.7000-0.0500-0.8696%71130005.75005.76005.65005.7500
20181015603000人民網6.74000.06000.8982%10628006.71006.80006.68006.6800
20181015603288海天味業71.8100-2.9900-3.9973%300090071.900073.230070.000074.8000
20181015603993洛陽鉬業3.7800-0.0100-0.2639%354662003.75003.85003.73003.7900