鉅亨網鉅亨網

自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20171020000001平安銀行11.4800-0.1500-1.2900%4618080811.590011.590011.410011.6300
20171020000009中國寶安8.43000.12001.4440%120758428.31008.44008.30008.3100
20171020000027深圳能源6.46000.04000.6230%38469016.42006.47006.42006.4200
20171020000046泛海控股8.14000.02000.2460%14211088.12008.14008.07008.1200
20171020000060中金嶺南11.46000.17001.5060%1017422511.280011.490011.250011.2900
20171020000061農 產 品8.93000.12001.3620%35515448.80008.93008.75008.8100
20171020000063中興通訊28.66000.28000.9870%7355142028.010028.790027.770028.3800
20171020000069華僑城A8.4100-0.0500-0.5910%174918578.46008.52008.39008.4600
20171020000100TCL集團4.0900-0.0700-1.6830%3001227704.13004.20004.07004.1600
20171020000156華數傳媒14.28000.11000.7760%312502114.160014.280014.030014.1700
20171020000157中聯重科4.56000.03000.6620%199911364.53004.58004.51004.5300
20171020000166申萬宏源5.75000.01000.1740%179025085.73005.76005.70005.7400
20171020000333美的集團47.6400-0.9900-2.0360%2392961948.300048.340047.000048.6300
20171020000338濰柴動力7.46000.02000.2690%590526087.44007.49007.32007.4400
20171020000400許繼電氣15.96000.10000.6310%343051415.790015.990015.720015.8600
20171020000402金 融 街11.73000.09000.7730%662467811.630011.750011.620011.6400
20171020000413東旭光電10.59000.10000.9530%5696699410.430010.600010.430010.4900
20171020000423東阿阿膠67.6100-0.4700-0.6900%757823167.990067.990067.100068.0800
20171020000425徐工機械3.69000.01000.2720%158127483.68003.69003.66003.6800
20171020000538云南白藥99.2000-0.2000-0.2010%461544498.8000100.710098.000099.4000
20171020000539粵電力A5.23000.00000.0000%16552605.22005.25005.22005.2300
20171020000559萬向錢潮11.41000.19001.6930%1396086811.450011.500011.260011.2200
20171020000568瀘州老窖58.0100-1.4100-2.3730%919037458.850058.990057.260059.4200
20171020000581威孚高科25.8100-0.2100-0.8070%1600071725.850025.880025.500026.0200
20171020000598興蓉投資5.77000.05000.8740%173513305.73005.79005.71005.7200
20171020000623吉林敖東22.8400-0.1100-0.4790%1289386122.860022.950022.580022.9500
20171020000625長安汽車14.33000.19001.3440%4724075814.360014.550014.240014.1400
20171020000630銅陵有色3.01000.02000.6690%373193412.99003.02002.97002.9900
20171020000651格力電器40.5000-0.5600-1.3640%4936774740.920040.920040.040041.0600
20171020000686東北證券9.91000.10001.0190%82575409.83009.93009.81009.8100
20171020000709河北鋼鐵4.25000.05001.1900%591743024.20004.26004.19004.2000
20171020000712錦龍股份19.08000.25001.3280%487522318.850019.160018.840018.8300
20171020000725京東方A5.06000.03000.5960%8238626615.00005.14004.99005.0300
20171020000728國元證券12.70000.09000.7140%1706995812.610012.720012.550012.6100
20171020000729燕京啤酒6.4100-0.0900-1.3850%117802576.47006.49006.40006.5000
20171020000738中航動控20.33000.18000.8930%711347220.250020.330020.010020.1500
20171020000750國海證券5.62000.04000.7170%99695605.59005.63005.56005.5800
20171020000768中航飛機19.56000.28001.4520%1421400419.280019.600019.220019.2800
20171020000776廣發證券18.17000.04000.2210%1703066118.110018.190018.090018.1300
20171020000778新興鑄管6.12000.07001.1570%174993576.05006.13006.05006.0500
20171020000783長江證券9.35000.06000.6460%74843009.30009.35009.29009.2900
20171020000793華聞傳媒10.30000.14001.3780%892807810.200010.310010.110010.1600
20171020000800一汽轎車13.32000.35002.6990%2937021012.990013.350012.860012.9700
20171020000825太鋼不銹4.90000.10002.0830%343571664.78004.92004.77004.8000
20171020000826桑德環境36.75000.55001.5190%559080236.190036.780036.030036.2000
20171020000831五礦稀土13.85000.34002.5170%1518811813.510013.890013.440013.5100
20171020000839中信國安10.54000.19001.8360%3942265610.340010.560010.340010.3500
20171020000858五 糧 液62.5100-0.4900-0.7780%1518197962.500062.840061.710063.0000
20171020000876新 希 望7.39000.00000.0000%81270087.37007.40007.36007.3900
20171020000878云南銅業14.54000.23001.6070%3144901314.300014.730014.200014.3100
20171020000883湖北能源5.00000.03000.6040%43868264.96005.01004.96004.9700
20171020000895雙匯發展25.2900-0.2300-0.9010%818906125.500025.590025.050025.5200
20171020000898鞍鋼股份6.54000.17002.6690%258778426.39006.55006.37006.3700
20171020000917電廣傳媒10.40000.08000.7750%540695610.320010.430010.270010.3200
20171020000937冀中能源6.34000.08001.2780%163758586.24006.34006.24006.2600
20171020000960錫業股份14.32000.25001.7770%1386327214.070014.380014.010014.0700
20171020000963華東醫藥55.0000-0.8300-1.4870%407095555.700055.700054.620055.8300
20171020000970中科三環17.20000.36002.1380%3008018716.740017.220016.710016.8400
20171020000983西山煤電9.94000.21002.1580%187241189.74009.95009.73009.7300
20171020000999華潤三九29.2500-0.2700-0.9150%613282329.450029.470028.980029.5200
20171020002001新和成24.0700-0.0700-0.2900%960944824.300024.570023.750024.1400
20171020002007華蘭生物28.69000.01000.0350%1079599228.350028.910028.100028.6800
20171020002008大族激光47.60000.10000.2110%1633162247.020047.990046.560047.5000
20171020002024蘇寧云商13.72000.18001.3290%4342207313.530013.730013.450013.5400
20171020002038雙鷺藥業29.3200-0.3900-1.3130%641463129.700029.990029.010029.7100
20171020002051中工國際20.20000.03000.1490%322758020.200020.290020.080020.1700
20171020002065東華軟件10.91000.12001.1120%2326164310.920010.970010.780010.7900
20171020002081金螳螂12.3000-0.0800-0.6460%3219720812.170012.320012.030012.3800
20171020002142寧波銀行16.4200-0.2100-1.2630%1500477616.550016.550016.260016.6300
20171020002146榮盛發展9.26000.16001.7580%130139719.11009.27009.08009.1000
20171020002202金風科技14.60000.68004.8850%4064503613.790014.680013.790013.9200
20171020002230科大訊飛50.03000.81001.6460%3187166649.300050.350048.300049.2200
20171020002236大華股份25.6500-0.2500-0.9650%1129135125.640025.910025.230025.9000
20171020002241歌爾聲學20.3400-0.7200-3.4190%4585127020.200020.590020.030021.0600
20171020002252上海萊士20.4200-0.0500-0.2440%346437220.390020.600020.270020.4700
20171020002292奧飛動漫15.02000.19001.2810%536620314.810015.120014.780014.8300
20171020002294信立泰33.3100-0.1400-0.4190%1101233133.610034.430033.260033.4500
20171020002304洋河股份113.9900-2.5900-2.2220%5629355115.4000115.8000112.1800116.5800
20171020002310東方園林21.6400-0.4100-1.8590%2095214721.860022.050021.380022.0500
20171020002344海寧皮城8.12000.04000.4950%29323568.06008.14008.06008.0800
20171020002353杰瑞股份15.49000.16001.0440%365527215.340015.550015.250015.3300
20171020002375亞廈股份8.81000.10001.1480%32541218.70008.82008.62008.7100
20171020002385大北農6.10000.02000.3290%102198016.08006.10006.06006.0800
20171020002399海普瑞17.23000.20001.1740%181315717.120017.260017.000017.0300
20171020002410廣聯達20.85000.08000.3850%323016920.800020.900020.510020.7700
20171020002415海康威視35.6000-0.4600-1.2760%2005609836.060036.100035.350036.0600
20171020002422科倫藥業19.9000-0.3300-1.6310%788206520.200020.380019.640020.2300
20171020002450康得新22.60000.02000.0890%3302709122.590022.850022.010022.5800
20171020002456歐菲光22.9100-0.6000-2.5520%3685342023.220023.310022.520023.5100
20171020002465海格通信11.26000.08000.7160%684082911.180011.290011.170011.1800
20171020002470金正大9.03000.01000.1110%112180318.96009.12008.81009.0200
20171020002475立訊精密22.2500-0.4500-1.9820%2000239622.070022.260021.660022.7000
20171020002500山西證券10.36000.05000.4850%1250603710.280010.390010.250010.3100
20171020002570貝因美10.54000.09000.8610%896759710.400010.620010.320010.4500
20171020002594比亞迪68.55003.40005.2190%2180793065.020068.680064.500065.1500
20171020002653海思科12.69000.10000.7940%101440312.510012.720012.510012.5900
20171020002673西部證券15.00000.08000.5360%1345328914.990015.060014.910014.9200
20171020002736國信證券13.42000.04000.2990%346493113.380013.420013.320013.3800
20171020300002神州泰岳7.06000.13001.8760%48923016.93007.06006.92006.9300
20171020300003樂普醫療22.5800-0.2800-1.2250%523827122.800022.850022.270022.8600
20171020300015愛爾眼科27.39000.14000.5140%625125627.300028.040027.020027.2500
20171020300017網宿科技10.88000.13001.2090%1987188610.760010.930010.760010.7500
20171020300024機器人21.89000.29001.3430%1132114721.570021.890021.400021.6000
20171020300027華誼兄弟8.72000.07000.8090%79734518.67008.73008.62008.6500
20171020300058藍色光標7.90000.720010.0280%538449087.18007.90007.18007.1800
20171020300059東方財富13.08000.21001.6320%4912039612.880013.150012.780012.8700
20171020300070碧水源18.53000.34001.8690%2140314218.190018.620018.160018.1900
20171020300124匯川技術29.69000.16000.5420%313125729.350029.800029.110029.5300
20171020300133華策影視10.99000.26002.4230%1215883110.680011.060010.580010.7300
20171020300146湯臣倍健13.3800-0.2700-1.9780%1729246013.650013.690013.080013.6500
20171020300251光線傳媒9.7200-0.0100-0.1030%100338629.73009.80009.56009.7300
20171020600000浦發銀行13.0100-0.1200-0.9139%1722840013.090013.100013.010013.1300
20171020600008首創股份6.10000.02000.3289%344489006.05006.11006.02006.0800
20171020600009上海機場40.81000.10000.2456%771290041.600042.490040.690040.7100
20171020600010包鋼股份2.56000.05001.9920%754932002.50002.57002.48002.5100
20171020600011華能國際6.79000.05000.7418%37989006.74006.79006.72006.7400
20171020600015華夏銀行9.37000.00000.0000%130975009.35009.37009.32009.3700
20171020600016民生銀行8.07000.00000.0000%328984008.08008.08008.05008.0700
20171020600018上港集團7.88000.720010.0559%1213382007.65007.88007.62007.1600
20171020600019寶鋼股份7.56000.11001.4765%488058007.42007.56007.39007.4500
20171020600023浙能電力5.30000.03000.5693%84354005.27005.30005.26005.2700
20171020600027華電國際4.35000.03000.6944%82105004.32004.36004.30004.3200
20171020600028中國石化5.8600-0.0600-1.0135%490227005.89005.90005.85005.9200
20171020600029南方航空8.27000.06000.7308%300344008.17008.32008.17008.2100
20171020600030中信證券17.7800-0.0100-0.0562%3975410017.750017.900017.680017.7900
20171020600031三一重工7.87000.06000.7682%286979007.78007.89007.76007.8100
20171020600036招商銀行26.7700-0.3300-1.2177%2813030026.960027.070026.700027.1000
20171020600038中直股份48.12000.07000.1457%523980047.940048.300047.200048.0500
20171020600048保利地產10.37000.11001.0721%4132780010.270010.370010.220010.2600
20171020600050中國聯通6.99000.07001.0116%1536384006.97007.03006.95006.9200
20171020600060海信電器15.38000.19001.2508%860310015.190015.480015.040015.1900
20171020600066宇通客車25.4800-0.3400-1.3168%765770025.680025.880025.380025.8200
20171020600068葛洲壩10.19000.04000.3941%2949590010.090010.200010.060010.1500
20171020600085同仁堂33.3500-0.2100-0.6257%721610033.500033.600033.020033.5600
20171020600089特變電工9.87000.12001.2308%168233009.70009.89009.70009.7500
20171020600100同方股份11.33000.05000.4433%1537480011.300011.370011.260011.2800
20171020600104上汽集團32.5700-0.4100-1.2432%1378980032.800033.010032.380032.9800
20171020600108亞盛集團4.78000.07001.4862%165265004.72004.79004.68004.7100
20171020600109國金證券11.11000.08000.7253%1302710011.030011.220011.000011.0300
20171020600111北方稀土15.14000.44002.9932%9737290014.670015.200014.610014.7000
20171020600115東方航空6.77000.02000.2963%259005006.70006.79006.70006.7500
20171020600118中國衛星27.88000.12000.4323%548300027.720027.970027.700027.7600
20171020600150中國船舶24.67000.00000.0000%00.00000.00000.000024.6700
20171020600153建發股份12.00000.11000.9251%2013250011.950012.080011.920011.8900
20171020600157永泰能源3.52000.00000.0000%96264003.52003.53003.50003.5200
20171020600166福田汽車3.15000.02000.6390%1134400003.11003.16003.10003.1300
20171020600170上海建工3.82000.10002.6882%532509003.72003.86003.72003.7200
20171020600177雅戈爾9.73000.04000.4128%68361009.69009.75009.68009.6900
20171020600188兗州煤業12.17000.22001.8410%577990011.900012.190011.900011.9500
20171020600196復星醫藥39.4500-0.0100-0.0253%1206010039.200040.010038.580039.4600
20171020600208新湖中寶4.30000.02000.4673%164288004.27004.33004.25004.2800
20171020600221海南航空3.25000.00000.0000%175987003.23003.25003.23003.2500
20171020600252中恒集團4.26000.01000.2353%190011004.25004.28004.23004.2500
20171020600256廣匯能源4.18000.03000.7229%87194004.14004.19004.13004.1500
20171020600271航天信息18.75000.18000.9693%368690018.510018.840018.500018.5700
20171020600276恒瑞醫藥64.9800-0.4500-0.6878%599660065.380065.380064.400065.4300
20171020600277億利能源6.28000.04000.6410%91134006.23006.29006.14006.2400
20171020600309萬華化學39.13001.14003.0008%4753570037.990039.220037.290037.9900
20171020600315上海家化36.63000.34000.9369%881530036.300036.730036.200036.2900
20171020600316洪都航空16.62000.28001.7136%388180016.340016.660016.110016.3400
20171020600317營口港3.49000.11003.2544%185019003.39003.50003.39003.3800
20171020600332白云山30.4400-0.2500-0.8146%1234570030.510030.570030.010030.6900
20171020600340華夏幸福30.63000.17000.5581%883610030.400030.670030.280030.4600
20171020600348陽泉煤業7.59000.18002.4291%128658007.40007.59007.39007.4100
20171020600352浙江龍盛10.23000.03000.2941%1004240010.150010.230010.110010.2000
20171020600362江西銅業18.30000.31001.7232%2016750017.990018.400017.930017.9900
20171020600369西南證券5.65000.04000.7130%81811005.62005.66005.61005.6100
20171020600372中航電子16.10000.10000.6250%293840016.030016.120015.940016.0000
20171020600373中文傳媒21.0500-0.6700-3.0847%1669710021.650021.770020.920021.7200
20171020600383金地集團11.57000.15001.3135%1077050011.430011.580011.410011.4200
20171020600398海瀾之家10.61000.03000.2836%818580010.690010.730010.440010.5800
20171020600406國電南瑞17.09000.00000.0000%00.00000.00000.000017.0900
20171020600415小商品城6.83000.06000.8863%100766006.77006.84006.75006.7700
20171020600485信威集團14.59000.00000.0000%00.00000.00000.000014.5900
20171020600489中金黃金10.29000.09000.8824%1074870010.240010.300010.190010.2000
20171020600497馳宏鋅鍺7.15000.11001.5625%223413007.01007.18007.01007.0400
20171020600516方大炭素25.81000.58002.2989%8215770025.280026.080025.120025.2300
20171020600518康美藥業21.1700-0.1700-0.7966%1517590021.340021.510021.110021.3400
20171020600519貴州茅臺574.6000-8.0000-1.3732%3153400581.0000581.0000571.7600582.6000
20171020600535天士力35.9800-0.3600-0.9906%271750036.340036.400035.870036.3400
20171020600547山東黃金30.1700-0.1200-0.3962%487500030.300030.300029.960030.2900
20171020600549廈門鎢業29.02000.76002.6893%1933960028.240029.070028.020028.2600
20171020600570恒生電子49.80000.74001.5084%753910048.980049.980048.940049.0600
20171020600578京能電力4.10000.02000.4902%21614004.08004.10004.06004.0800
20171020600583海油工程6.17000.03000.4886%44537006.14006.18006.13006.1400
20171020600585海螺水泥26.24000.86003.3885%5649920025.130026.300025.100025.3800
20171020600588用友網絡22.70000.39001.7481%491970022.280023.050022.170022.3100
20171020600597光明乳業14.5700-0.1300-0.8844%1080660014.720014.720014.350014.7000
20171020600600青島啤酒32.2000-0.4500-1.3783%204190032.460032.560031.880032.6500
20171020600633浙報傳媒16.89000.01000.0592%531030016.810016.990016.760016.8800
20171020600637百視通20.50000.35001.7370%717150020.260020.640020.210020.1500
20171020600642申能股份5.94000.05000.8489%56729005.90005.95005.89005.8900
20171020600648外高橋19.46001.770010.0057%1231210019.000019.460019.000017.6900
20171020600649城投控股9.88000.14001.4374%127015009.71009.93009.70009.7400
20171020600660福耀玻璃25.5700-0.0900-0.3507%493560025.500025.740025.480025.6600
20171020600663陸家嘴24.10000.89003.8346%1550650023.680024.830023.680023.2100
20171020600674川投能源9.85000.07000.7157%164774009.77009.93009.68009.7800
20171020600688上海石化6.2100-0.0100-0.1608%81335006.22006.22006.18006.2200
20171020600690青島海爾16.0800-0.4800-2.8986%4586010016.460016.460016.030016.5600
20171020600703三安光電24.4300-0.0600-0.2450%1630750024.240024.560023.920024.4900
20171020600705中航資本5.87000.06001.0327%190977005.81005.88005.79005.8100
20171020600717天津港12.20000.54004.6312%5063390011.880012.270011.880011.6600
20171020600718東軟集團16.45000.15000.9202%528200016.280016.460016.200016.3000
20171020600739遼寧成大17.83000.10000.5640%413500017.780017.840017.720017.7300
20171020600741華域汽車24.52000.28001.1551%2420350024.190024.780023.950024.2400
20171020600783魯信創投16.84000.35002.1225%353450016.550016.990016.500016.4900
20171020600795國電電力3.3500-0.0100-0.2976%395026003.35003.36003.34003.3600
20171020600804鵬博士21.42000.35001.6611%775660021.120021.500020.860021.0700
20171020600809山西汾酒54.3500-0.7500-1.3612%492650055.100055.100053.010055.1000
20171020600827百聯股份15.71000.48003.1517%1927190015.300015.850015.250015.2300
20171020600837海通證券14.68000.06000.4104%1702640014.590014.760014.570014.6200
20171020600839四川長虹3.8000-0.1000-2.5641%1424926003.86003.89003.78003.9000
20171020600863內蒙華電3.06000.02000.6579%70248003.03003.06003.03003.0400
20171020600867通化東寶21.8300-0.5200-2.3266%709770022.350022.460021.700022.3500
20171020600873梅花生物6.0800-0.4100-6.3174%1074929006.00006.16006.00006.4900
20171020600875東方電氣10.11000.09000.8982%588290010.020010.120010.020010.0200
20171020600886國投電力7.6400-0.0500-0.6502%190099007.69007.70007.61007.6900
20171020600887伊利股份29.1700-0.5900-1.9825%4312340029.520029.600028.820029.7600
20171020600893中航動力32.08000.97003.1180%663230031.050032.090031.050031.1100
20171020600900長江電力15.9700-0.0800-0.4984%2326120015.890016.320015.860016.0500
20171020600998九州通21.5500-0.2500-1.1468%447680021.600021.790021.300021.8000
20171020600999招商證券19.7600-0.2700-1.3480%1136790019.840019.990019.700020.0300
20171020601006大秦鐵路9.1600-0.0700-0.7584%265902009.20009.22009.13009.2300
20171020601009南京銀行7.94000.01000.1261%167268007.93007.95007.88007.9300
20171020601018寧波港6.24000.22003.6545%1232407006.20006.33006.15006.0200
20171020601021春秋航空34.1500-0.1300-0.3792%125360034.280034.380034.080034.2800
20171020601088中國神華20.5100-0.1800-0.8700%1062260020.690020.720020.450020.6900
20171020601098中南傳媒15.13000.07000.4648%525620015.060015.160015.020015.0600
20171020601099太平洋4.05000.03000.7463%298479004.02004.05004.01004.0200
20171020601106中國一重3.88000.03000.7792%124205003.85003.90003.83003.8500
20171020601111中國國航8.88000.09001.0239%245774008.75008.95008.74008.7900
20171020601117中國化學6.75000.10001.5038%103375006.62006.75006.60006.6500
20171020601118海南橡膠6.48000.24003.8462%205254006.25006.49006.22006.2400
20171020601158重慶水務6.90000.04000.5831%20661006.88006.91006.84006.8600
20171020601166興業銀行17.8800-0.1500-0.8319%3627090018.000018.000017.850018.0300
20171020601168西部礦業8.55000.12001.4235%222424008.40008.57008.37008.4300
20171020601169北京銀行7.41000.04000.5427%231127007.38007.41007.36007.3700
20171020601179中國西電5.36000.06001.1321%42256005.31005.36005.28005.3000
20171020601186中國鐵建11.62000.06000.5190%1762040011.580011.660011.520011.5600
20171020601216內蒙君正5.0400-0.0100-0.1980%156858005.06005.06005.01005.0500
20171020601225陜西煤業8.02000.22002.8205%354293007.79008.02007.78007.8000
20171020601231環旭電子14.26000.44003.1838%1719830013.750014.290013.670013.8200
20171020601258龐大集團2.85000.01000.3521%314144002.83002.85002.82002.8400
20171020601288農業銀行3.8400-0.0100-0.2597%1672086003.83003.85003.81003.8500
20171020601318中國平安59.0200-0.5700-0.9565%4568810059.000059.450058.640059.5900
20171020601328交通銀行6.3600-0.0300-0.4695%378145006.37006.38006.34006.3900
20171020601333廣深鐵路4.82000.02000.4167%128870004.80004.84004.79004.8000
20171020601336新華保險58.1900-1.7600-2.9358%771470059.190059.590058.120059.9500
20171020601377興業證券8.1300-0.0400-0.4896%180306008.12008.16008.10008.1700
20171020601390中國中鐵8.5800-0.0100-0.1164%171438008.57008.63008.54008.5900
20171020601398工商銀行6.2400-0.1000-1.5773%1441588006.32006.33006.23006.3400
20171020601555東吳證券11.36000.04000.3534%961430011.310011.370011.280011.3200
20171020601600中國鋁業8.09000.00000.0000%00.00000.00000.00008.0900
20171020601601中國太保38.8700-1.0200-2.5570%1069320039.590039.590038.710039.8900
20171020601607上海醫藥25.1300-0.2800-1.1019%951600025.230025.330024.850025.4100
20171020601618中國中冶5.0900-0.0200-0.3914%150273005.08005.10005.07005.1100
20171020601628中國人壽28.3300-0.4900-1.7002%1095990028.580028.640028.270028.8200
20171020601633長城汽車12.9500-0.1100-0.8423%970370013.050013.050012.760013.0600
20171020601668中國建筑9.35000.02000.2144%804511009.29009.38009.28009.3300
20171020601669中國電建7.9400-0.0500-0.6258%119938007.96007.98007.92007.9900
20171020601688華泰證券21.0100-0.2100-0.9896%2742310021.010021.200020.800021.2200
20171020601699潞安環能9.86000.20002.0704%268443009.59009.88009.58009.6600
20171020601727上海電氣8.0900-0.0500-0.6143%276957008.14008.19008.07008.1400
20171020601766中國南車9.92000.05000.5066%299514009.87009.94009.83009.8700
20171020601788光大證券15.08000.01000.0664%813280015.070015.120015.030015.0700
20171020601800中國交建14.88000.07000.4727%894600014.800014.930014.750014.8100
20171020601808中海油服11.03000.03000.2727%240920010.990011.050010.930011.0000
20171020601818光大銀行4.1100-0.0300-0.7246%407692004.12004.13004.10004.1400
20171020601857中國石油8.1500-0.1200-1.4510%343977008.21008.22008.13008.2700
20171020601866中海集運3.94000.20005.3476%672223003.93003.98003.85003.7400
20171020601888中國國旅36.8100-0.4300-1.1547%502010037.250037.680036.650037.2400
20171020601898中煤能源5.97000.06001.0152%76332005.91005.99005.89005.9100
20171020601899紫金礦業3.94000.00000.0000%1026842003.91003.98003.89003.9400
20171020601901方正證券8.20000.07000.8610%70934008.11008.20008.10008.1300
20171020601919中國遠洋7.08000.17002.4602%416287006.93007.09006.93006.9100
20171020601928鳳凰傳媒9.22000.08000.8753%30095009.14009.23009.10009.1400
20171020601929吉視傳媒3.36000.03000.9009%74983003.33003.36003.30003.3300
20171020601933永輝超市9.0100-0.1600-1.7448%480887009.08009.16008.92009.1700
20171020601939建設銀行7.2100-0.0800-1.0974%309203007.27007.27007.20007.2900
20171020601958金鉬股份8.17000.16001.9975%106764008.00008.19008.00008.0100
20171020601969海南礦業11.30000.17001.5274%271310011.100011.340011.050011.1300
20171020601988中國銀行4.1700-0.0200-0.4773%783013004.17004.18004.15004.1900
20171020601989中國重工6.21000.00000.0000%00.00000.00000.00006.2100
20171020601991大唐發電4.38000.02000.4587%101944004.36004.40004.31004.3600
20171020601992金隅股份5.97000.11001.8771%353048005.86005.98005.84005.8600
20171020601998中信銀行6.39000.00000.0000%234814006.36006.40006.34006.3900
20171020603000人民網14.01000.16001.1552%745090013.860014.050013.750013.8500
20171020603288海天味業49.5600-1.3400-2.6326%261250050.400050.880049.320050.9000
20171020603993洛陽鉬業7.14000.37005.4653%1759018006.72007.19006.69006.7700
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB