自選 時間 代碼 名稱(成份股) 成交 漲跌 漲幅 成交量 開盤 最高 最低 昨收
20180420600000浦發銀行11.7000-0.1000-0.8475%277930011.740011.790011.650011.8000
20180420600008首創股份4.9200-0.0200-0.4049%30804004.94004.96004.91004.9400
20180420600009上海機場45.40000.31000.6875%50380044.810045.400044.810045.0900
20180420600010包鋼股份2.19000.01000.4587%205085002.22002.22002.18002.1800
20180420600011華能國際6.1300-0.0800-1.2882%13459006.20006.21006.11006.2100
20180420600015華夏銀行8.7300-0.0700-0.7955%20802008.78008.78008.72008.8000
20180420600016民生銀行7.8700-0.0600-0.7566%53311007.90007.92007.86007.9300
20180420600018上港集團6.9000-0.0200-0.2890%18902006.90006.93006.88006.9200
20180420600019寶鋼股份9.1000-0.0200-0.2193%93950009.05009.11008.96009.1200
20180420600023浙能電力5.1900-0.0200-0.3839%10104005.21005.21005.18005.2100
20180420600027華電國際3.4600-0.0400-1.1429%11465003.50003.50003.46003.5000
20180420600028中國石化6.8400-0.0600-0.8696%111508006.85006.89006.81006.9000
20180420600029南方航空9.7600-0.1200-1.2146%57107009.83009.84009.74009.8800
20180420600030中信證券18.8500-0.1600-0.8417%1063380018.940018.940018.770019.0100
20180420600031三一重工8.2400-0.0500-0.6031%43146008.26008.26008.19008.2900
20180420600036招商銀行28.0800-0.1600-0.5666%453110028.050028.240027.880028.2400
20180420600038中直股份51.0000-0.3000-0.5848%80560050.800051.400050.510051.3000
20180420600048保利地產13.54000.10000.7440%1288550013.460013.570013.420013.4400
20180420600050中國聯通5.1700-0.0400-0.7678%110094005.20005.21005.17005.2100
20180420600060海信電器15.0100-0.0400-0.2658%37810015.000015.040014.910015.0500
20180420600066宇通客車22.03000.38001.7552%180620021.500022.170021.500021.6500
20180420600068葛洲壩8.2400-0.0700-0.8424%32773008.30008.30008.21008.3100
20180420600085同仁堂35.12000.06000.1711%144320034.890035.380034.690035.0600
20180420600089特變電工8.3600-0.0500-0.5945%22555008.41008.41008.34008.4100
20180420600100同方股份10.82000.16001.5009%845030010.640010.870010.640010.6600
20180420600104上汽集團31.9200-0.0300-0.0939%256820031.790032.000031.700031.9500
20180420600108亞盛集團3.67000.02000.5479%12464003.66003.68003.64003.6500
20180420600109國金證券8.6900-0.1200-1.3621%50523008.76008.78008.65008.8100
20180420600111北方稀土13.2000-0.2500-1.8587%1595270013.310013.340013.180013.4500
20180420600115東方航空6.5600-0.0800-1.2048%85439006.61006.63006.55006.6400
20180420600118中國衛星24.83000.03000.1210%215860024.510024.950024.460024.8000
20180420600150中國船舶17.43000.19001.1021%413280017.090017.470016.920017.2400
20180420600153建發股份10.9100-0.0700-0.6375%39320010.930010.950010.870010.9800
20180420600157永泰能源2.2500-0.0300-1.3158%89377002.26002.26002.24002.2800
20180420600166福田汽車2.4600-0.0100-0.4049%30204002.47002.47002.45002.4700
20180420600170上海建工3.6200-0.0200-0.5495%9962003.64003.64003.62003.6400
20180420600177雅戈爾8.6600-0.0100-0.1153%7828008.63008.69008.62008.6700
20180420600188兗州煤業14.03000.09000.6456%734480013.830014.040013.830013.9400
20180420600196復星醫藥38.1000-0.5700-1.4740%292370038.670038.820037.930038.6700
20180420600208新湖中寶4.2900-0.0400-0.9238%39207004.33004.33004.26004.3300
20180420600252中恒集團3.8400-0.0300-0.7752%13501003.86003.87003.84003.8700
20180420600256廣匯能源4.0800-0.0700-1.6867%186045004.11004.13004.04004.1500
20180420600271航天信息25.57000.35001.3878%645440025.100025.650024.760025.2200
20180420600276恒瑞醫藥83.94000.91001.0960%253970083.030084.440082.800083.0300
20180420600277億利能源5.31000.05000.9506%14252005.28005.32005.24005.2600
20180420600315上海家化40.46001.13002.8731%182340039.430040.700039.370039.3300
20180420600316洪都航空13.1000-0.2300-1.7254%266310013.130013.240013.050013.3300
20180420600317營口港2.9400-0.0100-0.3390%12267002.95002.99002.89002.9500
20180420600332白云山31.00000.80002.6490%745860030.610031.000030.270030.2000
20180420600340華夏幸福28.3000-0.3200-1.1181%531570028.720028.730028.200028.6200
20180420600348陽泉煤業6.9300-0.0900-1.2821%35235006.95006.97006.91007.0200
20180420600352浙江龍盛10.8800-0.0500-0.4575%351870010.850010.940010.850010.9300
20180420600362江西銅業17.1300-0.3000-1.7212%630540017.190017.260017.070017.4300
20180420600369西南證券4.2400-0.0400-0.9346%13485004.27004.28004.23004.2800
20180420600372中航電子16.49000.09000.5488%328680016.230016.510016.150016.4000
20180420600373中文傳媒14.9000-0.0300-0.2009%34280014.800014.950014.800014.9300
20180420600383金地集團11.2300-0.1300-1.1444%290420011.320011.340011.220011.3600
20180420600398海瀾之家11.8000-0.0400-0.3378%120140011.860011.860011.720011.8400
20180420600406國電南瑞16.99000.06000.3544%169710016.980017.020016.870016.9300
20180420600415小商品城5.1200-0.0200-0.3891%8326005.14005.15005.11005.1400
20180420600489中金黃金9.7000-0.1200-1.2220%70726009.71009.75009.67009.8200
20180420600497馳宏鋅鍺6.2600-0.0900-1.4173%103357006.23006.32006.23006.3500
20180420600516方大炭素25.9100-0.3900-1.4829%780470026.080026.200025.800026.3000
20180420600518康美藥業21.6200-0.0900-0.4146%99020021.610021.650021.510021.7100
20180420600519貴州茅臺691.370011.41001.6780%1334400681.0000694.0000680.0000679.9600
20180420600535天士力44.42000.48001.0924%78990043.800044.480043.800043.9400
20180420600547山東黃金30.7700-0.4300-1.3782%353870030.840030.890030.610031.2000
20180420600549廈門鎢業22.8600-0.2500-1.0818%247670023.090023.090022.750023.1100
20180420600570恒生電子62.00000.34000.5514%524520061.440062.180060.200061.6600
20180420600578京能電力3.3000-0.0200-0.6024%4855003.33003.33003.29003.3200
20180420600583海油工程6.2700-0.0500-0.7911%20524006.29006.31006.24006.3200
20180420600585海螺水泥32.6700-0.1500-0.4570%531200032.700032.790032.380032.8200
20180420600588用友網絡36.4900-0.5000-1.3517%359900036.800036.800036.250036.9900
20180420600597光明乳業12.1500-0.0400-0.3281%83500012.190012.210012.090012.1900
20180420600600青島啤酒43.50000.57001.3277%82870042.930043.650042.510042.9300
20180420600633浙報傳媒12.2800-0.0600-0.4862%107630012.370012.370012.250012.3400
20180420600637百視通17.7600-0.0600-0.3367%91490017.780017.900017.730017.8200
20180420600642申能股份5.5600-0.0200-0.3584%8939005.57005.59005.55005.5800
20180420600648外高橋18.1800-0.1100-0.6014%23510018.290018.290018.120018.2900
20180420600649城投控股7.6800-0.0300-0.3891%7449007.68007.73007.68007.7100
20180420600660福耀玻璃22.87000.01000.0437%163520022.880022.920022.680022.8600
20180420600663陸家嘴17.87000.02000.1120%18830017.930017.930017.820017.8500
20180420600674川投能源8.80000.03000.3421%16142008.75008.81008.73008.7700
20180420600688上海石化5.8000-0.0400-0.6849%15069005.82005.82005.79005.8400
20180420600690青島海爾17.25000.16000.9362%991080017.070017.380017.000017.0900
20180420600703三安光電22.5500-0.5600-2.4232%1559310023.000023.000022.400023.1100
20180420600705中航資本5.3500-0.0200-0.3724%30342005.35005.39005.34005.3700
20180420600717天津港9.2700-0.0600-0.6431%4956009.36009.36009.25009.3300
20180420600718東軟集團15.84000.10000.6353%559700015.500015.960015.450015.7400
20180420600739遼寧成大17.4300-0.0700-0.4000%30170017.550017.570017.410017.5000
20180420600741華域汽車22.34000.02000.0896%102260022.420022.420022.200022.3200
20180420600783魯信創投12.0800-0.0600-0.4942%31020012.160012.170012.000012.1400
20180420600795國電電力2.8700-0.0200-0.6920%31911002.87002.88002.87002.8900
20180420600804鵬博士14.12000.02000.1418%41360014.050014.150014.020014.1000
20180420600809山西汾酒54.62000.52000.9612%50840054.370054.680053.910054.1000
20180420600827百聯股份10.45000.00000.0000%29680010.460010.480010.400010.4500
20180420600837海通證券11.3700-0.0700-0.6119%308560011.400011.490011.350011.4400
20180420600839四川長虹3.0400-0.0100-0.3279%21132003.04003.05003.03003.0500
20180420600863內蒙華電2.6400-0.0200-0.7519%9322002.65002.65002.64002.6600
20180420600867通化東寶25.85000.29001.1346%144170025.570025.930025.560025.5600
20180420600873梅花生物4.8900-0.0200-0.4073%7664004.90004.90004.88004.9100
20180420600875東方電氣8.8800-0.0200-0.2247%13869008.88008.90008.84008.9000
20180420600886國投電力6.7600-0.0200-0.2950%12427006.75006.81006.75006.7800
20180420600887伊利股份28.5300-0.4200-1.4508%1724020028.880028.900028.250028.9500
20180420600893中航動力28.6400-0.0700-0.2438%390550028.400028.890028.400028.7100
20180420600900長江電力16.07000.12000.7524%332230015.900016.140015.900015.9500
20180420600998九州通18.6000-0.3900-2.0537%78910019.000019.050018.560018.9900
20180420600999招商證券16.7200-0.1400-0.8304%118090016.810016.950016.720016.8600
20180420601006大秦鐵路8.01000.01000.1250%40720007.98008.03007.97008.0000
20180420601009南京銀行7.9800-0.0400-0.4988%53646008.00008.01007.94008.0200
20180420601018寧波港5.1200-0.0100-0.1949%8213005.12005.13005.10005.1300
20180420601021春秋航空32.3600-0.3900-1.1908%19140032.960032.960032.200032.7500
20180420601088中國神華20.3700-0.2500-1.2124%341120020.410020.550020.270020.6200
20180420601098中南傳媒12.3000-0.1000-0.8065%19370012.400012.420012.280012.4000
20180420601099太平洋2.8000-0.0200-0.7092%42632002.80002.81002.79002.8200
20180420601106中國一重3.67000.01000.2732%19989003.65003.67003.64003.6600
20180420601111中國國航11.0500-0.2300-2.0390%680230011.180011.250011.050011.2800
20180420601117中國化學7.5500-0.0900-1.1780%33069007.62007.63007.52007.6400
20180420601118海南橡膠6.1000-0.2400-3.7855%220784006.12006.17006.01006.3400
20180420601158重慶水務6.5600-0.0600-0.9063%3675006.62006.63006.55006.6200
20180420601166興業銀行16.0900-0.1000-0.6177%711700016.110016.160016.050016.1900
20180420601168西部礦業7.0800-0.1100-1.5299%67385007.10007.13007.07007.1900
20180420601169北京銀行6.7800-0.0600-0.8772%29429006.81006.84006.78006.8400
20180420601179中國西電3.9100-0.0200-0.5089%5014003.92003.92003.90003.9300
20180420601186中國鐵建9.8000-0.0900-0.9100%28009009.83009.88009.80009.8900
20180420601216內蒙君正4.7300-0.0800-1.6632%174822004.70004.83004.62004.8100
20180420601225陜西煤業7.7300-0.0700-0.8974%84447007.77007.78007.68007.8000
20180420601231環旭電子12.2200-0.0400-0.3263%135520012.240012.280012.080012.2600
20180420601258龐大集團2.2800-0.0100-0.4367%44374002.29002.29002.27002.2900
20180420601288農業銀行3.7400-0.0400-1.0582%559251003.76003.77003.74003.7800
20180420601318中國平安64.2800-0.2000-0.3102%1057470064.200064.480063.800064.4800
20180420601328交通銀行6.0700-0.0400-0.6547%152852006.09006.11006.07006.1100
20180420601333廣深鐵路4.41000.06001.3793%140787004.43004.50004.38004.3500
20180420601336新華保險41.6800-0.3200-0.7619%312180041.910042.170041.630042.0000
20180420601377興業證券6.5100-0.0500-0.7622%17766006.54006.54006.50006.5600
20180420601390中國中鐵7.3800-0.0400-0.5391%18638007.39007.44007.36007.4200
20180420601398工商銀行5.9100-0.0100-0.1689%286462005.90005.93005.86005.9200
20180420601555東吳證券8.1300-0.0300-0.3676%13329008.12008.15008.09008.1600
20180420601600中國鋁業5.0700-0.0500-0.9766%1342306005.13005.15005.02005.1200
20180420601601中國太保31.5000-0.6800-2.1131%494310032.050032.180031.490032.1800
20180420601607上海醫藥22.7600-0.2400-1.0435%128220022.900023.000022.660023.0000
20180420601618中國中冶3.7100-0.0800-2.1108%142022003.75003.75003.68003.7900
20180420601628中國人壽24.2000-0.3400-1.3855%184690024.450024.480024.200024.5400
20180420601633長城汽車10.7100-0.1600-1.4719%70520010.860010.860010.710010.8700
20180420601668中國建筑8.1300-0.0700-0.8537%112205008.21008.21008.12008.2000
20180420601669中國電建6.4100-0.0400-0.6202%9479006.46006.48006.41006.4500
20180420601688華泰證券17.7900-0.1900-1.0567%599200017.870017.930017.710017.9800
20180420601699潞安環能10.2400-0.2800-2.6616%1295870010.410010.450010.210010.5200
20180420601727上海電氣5.7400-0.0100-0.1739%14652005.74005.74005.70005.7500
20180420601766中國南車9.4500-0.1100-1.1506%82924009.42009.50009.42009.5600
20180420601788光大證券12.2300-0.1000-0.8110%102750012.330012.340012.200012.3300
20180420601800中國交建13.1600-0.1300-0.9782%136270013.320013.340013.160013.2900
20180420601808中海油服11.6400-0.1100-0.9362%208460011.710011.750011.610011.7500
20180420601818光大銀行3.9600-0.0400-1.0000%190869003.99003.99003.96004.0000
20180420601857中國石油7.6900-0.0600-0.7742%53753007.71007.74007.69007.7500
20180420601866中海集運3.04000.03000.9967%38190003.01003.06003.01003.0100
20180420601888中國國旅54.19000.52000.9689%245360053.600054.300053.260053.6700
20180420601898中煤能源4.9800-0.0400-0.7968%22200005.00005.01004.96005.0200
20180420601899紫金礦業4.1700-0.1000-2.3419%421659004.21004.22004.16004.2700
20180420601901方正證券5.9200-0.0200-0.3367%10194005.93005.94005.90005.9400
20180420601919中國遠洋5.59000.10001.8215%113433005.51005.67005.48005.4900
20180420601928鳳凰傳媒7.05000.00000.0000%6505007.03007.07007.02007.0500
20180420601929吉視傳媒2.81000.02000.7168%34806002.80002.83002.78002.7900
20180420601933永輝超市9.10000.15001.6760%233953008.86009.14008.80008.9500
20180420601939建設銀行7.3200-0.0900-1.2146%231949007.40007.41007.29007.4100
20180420601958金鉬股份6.7600-0.1300-1.8868%26272006.82006.84006.75006.8900
20180420601969海南礦業7.4900-0.2500-3.2300%32408007.64007.65007.47007.7400
20180420601988中國銀行3.7800-0.0100-0.2639%213901003.78003.79003.76003.7900
20180420601989中國重工5.43000.03000.5556%153802005.39005.45005.36005.4000
20180420601991大唐發電3.4200-0.0200-0.5814%17958003.45003.45003.42003.4400
20180420601992金隅股份4.75000.00000.0000%120620004.72004.77004.70004.7500
20180420601998中信銀行6.3300-0.0700-1.0938%41678006.38006.38006.33006.4000
20180420603000人民網11.1300-0.2000-1.7652%208110011.230011.260011.060011.3300
20180420603288海天味業61.70001.20001.9835%41220061.000061.820060.000060.5000
20180420603993洛陽鉬業7.6700-0.1900-2.4173%267212007.72007.85007.66007.8600