鉅亨網鉅亨網

搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:56002782 可立克21.411.9510.0221.410.00186,94419.3921.4119.3919.46
15:00002153 石基信息22.772.0710.0022.770.00182,05420.6822.7720.6620.70
15:00002689 遠大智能6.820.6210.006.820.00216,7296.176.826.176.20
14:57600791 京能置業9.600.879.979.600.00568,1348.709.608.628.73
15:00300112 萬訊自控12.141.109.9612.140.0042,64311.5212.1411.5211.04
14:57600828 茂業商業7.880.679.297.897.90282,7297.267.927.257.21
15:00300345 紅宇新材10.160.849.0110.1510.16390,54410.2510.259.699.32
14:56002292 奧飛娛樂17.591.448.9217.5817.59522,20916.2817.7716.1816.15
15:00300276 三豐智能17.081.388.7917.0817.09203,60715.8017.2715.8015.70
15:00002441 眾業達12.391.008.7812.3812.39270,37311.4612.5311.3711.39
14:57600883 博聞科技12.640.998.5012.6212.65141,97911.8912.8211.5011.65
14:56002510 天汽模8.300.607.798.308.313,086,2417.558.477.407.70
15:00165806 東吳1001.290.097.751.281.295791.191.291.191.20
15:00150093 諾德300B0.940.066.940.800.961350.910.940.910.88
15:00000995 皇臺酒業14.370.886.5214.3614.3764,97713.2614.6213.2613.49
14:57600436 片仔?60.313.646.4260.2960.31125,11256.5860.3856.3356.67
14:57600516 方大炭素11.900.716.3511.8811.901,046,18611.4412.1811.3811.19
14:57603618 杭電股份9.560.576.349.559.56131,7458.969.688.958.99
14:57600615 豐華股份16.270.966.2716.3016.3176,05715.2116.8015.2115.31
14:57600501 航天晨光15.190.896.2215.2015.21112,46914.3015.2814.1014.30
14:57600612 老鳳祥49.152.846.1349.1649.1826,60146.1749.1846.0046.31
15:00000033 新都退1.400.086.061.401.41328,8491.351.441.331.32
14:57600191 華資實業10.090.575.9910.0910.10316,1289.5010.149.359.52
14:57600132 重慶啤酒23.811.295.7323.7823.8084,16322.6224.3822.5322.52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB