搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:59600207 安彩高科6.890.6310.066.890.00106,1946.296.896.296.26
15:00600617 國新能源8.980.8210.058.980.00159,2498.178.988.058.16
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002401 中遠海科15.461.4110.0415.4615.46387,43514.9615.4614.2814.05
15:00002077 大港股份13.161.2010.0313.1613.165,54713.1613.1613.1611.96
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00600520 中發科技23.162.1110.0223.160.0074,33522.2223.1621.9821.05
11:30601933 永輝超市9.780.8910.019.780.00614,4328.899.788.768.89
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
15:00300277 海聯訊14.411.3110.0014.4114.41401,71112.5014.4112.5013.10
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
15:00600876 洛陽玻璃20.371.859.9920.370.0085,89618.7020.3718.6218.52
15:00600125 鐵龍物流10.130.929.9910.130.00662,0189.2410.139.229.21
14:55603010 萬盛股份29.082.649.9829.080.003,24329.0829.0829.0826.44
15:00300117 嘉寓股份7.610.699.977.617.61151,1206.937.616.916.92
15:00600859 王府井21.621.969.9721.6021.62202,89619.6221.6319.4119.66
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
15:11600530 交大昂立7.370.659.677.367.37439,6696.767.396.756.72
14:48150113 深100B1.860.169.531.671.85991.641.861.641.70
15:00300461 田中精機83.956.508.3983.9583.9616,94976.7885.1076.7877.45
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:00000921 海信科龍15.941.107.4115.9315.94264,90714.9215.9814.8014.84