搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:59600734 實達集團7.330.6710.067.330.00525,2986.907.336.866.66
14:52603021 山東華鵬7.770.7110.067.770.0056,2457.127.777.087.06
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002401 中遠海科15.461.4110.0415.4615.46387,43514.9615.4614.2814.05
15:00002077 大港股份13.161.2010.0313.1613.165,54713.1613.1613.1611.96
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
15:00300277 海聯訊14.411.3110.0014.4114.41401,71112.5014.4112.5013.10
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
15:00603009 北特科技8.140.7410.008.140.0090,7367.438.147.407.40
15:00300117 嘉寓股份7.610.699.977.617.61151,1206.937.616.916.92
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00600705 中航資本4.860.449.954.860.00899,9994.454.864.414.42
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
14:58600917 重慶燃氣7.520.689.947.520.00171,5417.307.527.306.84
15:00600816 安信信託7.080.649.947.080.00505,9836.457.086.326.44
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
14:48150113 深100B1.860.169.531.671.85991.641.861.641.70
15:00601336 新華保險49.674.239.3149.7049.72420,00845.3049.8845.1745.44
15:00300461 田中精機83.956.508.3983.9583.9616,94976.7885.1076.7877.45
15:00601021 春秋航空35.502.698.2035.4935.5038,53132.9735.6632.5132.81
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
15:00601003 柳鋼股份8.940.637.588.999.00494,0648.259.008.188.31