搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002401 中遠海科15.461.4110.0415.4615.46387,43514.9615.4614.2814.05
15:00002077 大港股份13.161.2010.0313.1613.165,54713.1613.1613.1611.96
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00603800 道森股份19.991.8210.0219.990.00205,40819.4019.9918.4318.17
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
15:00300277 海聯訊14.411.3110.0014.4114.41401,71112.5014.4112.5013.10
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
14:59600770 綜藝股份7.940.729.977.940.00886,5027.247.947.227.22
15:00300117 嘉寓股份7.610.699.977.617.61151,1206.937.616.916.92
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
14:48150113 深100B1.860.169.531.671.85991.641.861.641.70
15:00300461 田中精機83.956.508.3983.9583.9616,94976.7885.1076.7877.45
15:00600536 中國軟件23.521.798.2423.5123.52626,64221.4423.9021.4421.73
15:00600167 聯美控股22.691.657.8422.7022.7580,08721.1523.1421.0721.04
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:04600745 聞泰科技30.502.117.4330.6030.6285,23428.3530.6027.8328.39
15:00000921 海信科龍15.941.107.4115.9315.94264,90714.9215.9814.8014.84
15:00600207 安彩高科9.870.687.409.869.87436,5729.1910.109.089.19
15:00600011 華能國際6.890.477.326.886.89500,4646.416.946.386.42