搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
15:00600856 中天能源5.120.4710.115.120.00641,3064.715.124.664.65
15:00603111 康尼機電5.350.4910.085.350.0046,6865.355.355.354.86
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002401 中遠海科15.461.4110.0415.4615.46387,43514.9615.4614.2814.05
15:00002077 大港股份13.161.2010.0313.1613.165,54713.1613.1613.1611.96
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
15:00300277 海聯訊14.411.3110.0014.4114.41401,71112.5014.4112.5013.10
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
15:00300117 嘉寓股份7.610.699.977.617.61151,1206.937.616.916.92
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00600207 安彩高科5.970.549.945.970.00302,4675.425.975.365.43
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
14:48150113 深100B1.860.169.531.671.85991.641.861.641.70
15:00600355 精倫電子4.050.338.874.044.05309,0203.694.093.683.72
15:00300461 田中精機83.956.508.3983.9583.9616,94976.7885.1076.7877.45
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:00600523 貴航股份10.110.707.4410.1010.11277,5679.4110.359.359.41
15:04600745 聞泰科技30.502.117.4330.6030.6285,23428.3530.6027.8328.39
15:00000921 海信科龍15.941.107.4115.9315.94264,90714.9215.9814.8014.84
15:00603369 今世緣18.731.287.3418.7318.74228,92017.3319.0717.3317.45