搜尋條件:產業類別:製造業
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00600080 金花股份11.621.0610.0411.620.00142,31410.5011.6210.4310.56
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00600316 洪都航空9.990.9110.029.990.0031,2409.999.999.999.08
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
14:55900915 中路B股0.800.079.990.800.0013,3650.730.800.730.73
15:00600689 上海三毛13.891.269.9813.890.00467,10713.0013.8912.6012.63
15:00900922 三毛B股0.920.089.980.920.0012,1410.840.920.840.83
14:59600229 城市傳媒7.730.709.967.730.0077,7927.737.737.737.03
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
15:00600462 九有股份4.430.409.934.430.001,458,8744.064.433.954.03
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
15:00600210 紫江企業4.520.409.714.514.521,801,7794.144.534.094.12
14:59600061 國投安信10.300.909.5710.2910.30275,8309.3210.349.299.40
15:00603518 維格娜絲16.741.318.4916.7316.7461,19516.5816.9716.0015.43
14:59600818 中路股份11.820.918.3411.7611.8253,88210.8211.8210.7810.91
14:59600521 華海葯業14.501.118.2914.4914.50356,72513.4814.6313.3013.39
15:00603309 維力醫療11.110.817.8611.1111.1244,27810.7511.2910.7510.30
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
14:59600372 中航電子14.931.057.5614.9314.94154,22614.0514.9314.0213.88
15:00000921 海信科龍15.941.107.4115.9315.94264,90714.9215.9814.8014.84
15:00002449 國星光電20.161.367.2320.1620.17229,55119.4520.5819.4118.80
15:00300088 長信科技9.210.617.099.219.221,312,4158.759.358.608.60