搜尋條件:產業類別:製造業
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
10:38600152 維科精華6.130.5610.056.130.00106,6326.126.136.005.57
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
10:40601028 玉龍股份6.160.5610.006.160.0094,5405.606.165.505.60
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
10:40601011 寶泰隆5.940.488.795.935.94317,5155.466.015.465.46
10:40600345 長江通信31.812.458.3431.8031.8174,55729.4032.3029.3829.36
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
15:00000921 海信科龍15.941.107.4115.9315.94264,90714.9215.9814.8014.84
15:00002449 國星光電20.161.367.2320.1620.17229,55119.4520.5819.4118.80
15:00300088 長信科技9.210.617.099.219.221,312,4158.759.358.608.60
15:00002019 億帆醫藥21.651.437.0721.6521.66262,70020.3021.9620.1020.22
15:00002742 三聖股份17.951.176.9717.9417.95229,50416.7618.1916.7016.78
15:00000010 美麗生態7.470.476.717.477.481,723,5146.907.706.807.00
15:00000050 深天馬A25.151.546.5225.1525.16449,49223.5625.1523.5023.61
10:40600793 宜賓紙業16.060.976.4316.0516.0651,62315.4016.6015.1815.09
14:59300357 我武生物49.352.956.3649.3649.3625,75746.3049.4846.0546.40
15:00300385 雪浪環境31.881.896.3031.8831.8937,23430.0032.1829.8629.99
15:00300354 東華測試18.001.046.1318.0018.01133,57717.7018.4817.3116.96
15:00000100 TCL 集團4.340.256.114.344.353,682,8644.104.344.094.09
15:00300023 寶德股份13.070.756.0913.0613.07102,73112.8613.5012.7412.32