搜尋條件:產業類別:批發和零售業
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
11:06600180 瑞茂通11.371.039.9611.370.0050,05410.2511.3710.2110.34
11:06600898 國美通訊11.960.807.1711.9511.9661,18011.3612.1811.2411.16
15:00002441 眾業達13.020.725.8513.0113.02147,34212.3313.1212.3012.30
11:07600280 中央商場7.650.243.247.647.6561,2587.397.657.367.41
11:07601933 永輝超市11.190.343.1311.1811.19961,92310.8111.3810.7610.85
15:00002262 恩華葯業15.500.473.1315.4915.5089,96515.1715.5515.0615.03
15:00002221 東華能源10.960.312.9110.9510.9688,43410.6710.9610.6710.65
15:00600656 退市博元4.490.122.754.484.49197,5004.434.594.214.37
15:00002024 蘇寧雲商14.090.372.7014.0814.09629,76913.7814.1213.7013.72
15:00000705 浙江震元10.640.262.5110.6310.6431,18510.3610.6610.3610.38
15:00300184 力源信息13.920.332.4313.9113.9246,08313.6413.9313.6413.59
11:07600694 大商股份37.160.882.4337.1437.1519,27136.6337.5036.6036.28
11:06600546 山煤國際5.360.122.295.365.37219,0675.245.485.195.24
15:00000026 飛亞達A12.690.282.2612.6812.6977,35212.3812.7312.2612.41
11:07600892 大晟文化10.700.212.0010.7010.7224,28610.6010.8410.4510.49
15:00000963 華東醫藥55.940.941.7155.9455.9544,65255.0055.9454.6455.00
15:00002727 一心堂20.100.331.6720.0220.1019,45419.8520.1219.6919.77
15:00000045 深紡織A11.290.171.5311.2911.3049,92311.0811.5511.0411.12
11:07600856 中天能源12.940.181.4112.9412.9686,17412.7613.0312.7612.76
11:07601116 三江購物20.770.261.2720.7420.7619,55020.4520.8520.2620.51
15:00000652 泰達股份5.220.061.165.215.2265,7965.145.285.145.16
15:00000591 太陽能6.230.071.146.236.24164,5836.176.236.156.16
15:00000753 漳州發展4.530.051.124.524.5347,7964.484.544.454.48
11:06600113 浙江東日10.580.111.0510.5810.6011,72110.4010.6310.3910.47