搜尋條件:產業類別:批發和零售業
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
15:00600859 王府井20.731.206.1420.6920.70121,51219.5220.7819.5219.53
15:00002441 眾業達13.020.725.8513.0113.02147,34212.3313.1212.3012.30
10:39600759 洲際油氣3.900.164.283.893.90156,5083.853.963.823.74
14:59600898 國美通訊10.580.434.2410.5810.5949,97810.1510.769.9410.15
15:00600734 實達集團6.660.233.586.676.68403,7166.366.886.366.43
15:00002262 恩華葯業15.500.473.1315.4915.5089,96515.1715.5515.0615.03
15:00002221 東華能源10.960.312.9110.9510.9688,43410.6710.9610.6710.65
15:00600656 退市博元4.490.122.754.484.49197,5004.434.594.214.37
15:00002024 蘇寧雲商14.090.372.7014.0814.09629,76913.7814.1213.7013.72
15:00000705 浙江震元10.640.262.5110.6310.6431,18510.3610.6610.3610.38
15:00300184 力源信息13.920.332.4313.9113.9246,08313.6413.9313.6413.59
15:00000026 飛亞達A12.690.282.2612.6812.6977,35212.3812.7312.2612.41
15:00600785 新華百貨18.360.351.9418.3418.416,86717.8818.7017.8818.01
14:59603368 柳州醫藥36.000.641.8135.9636.0033,42436.0237.5435.9335.36
15:00000963 華東醫藥55.940.941.7155.9455.9544,65255.0055.9454.6455.00
15:00002727 一心堂20.100.331.6720.0220.1019,45419.8520.1219.6919.77
15:00000045 深紡織A11.290.171.5311.2911.3049,92311.0811.5511.0411.12
15:00600113 浙江東日8.270.121.478.278.2871,8278.158.358.018.15
15:00000652 泰達股份5.220.061.165.215.2265,7965.145.285.145.16
15:00000591 太陽能6.230.071.146.236.24164,5836.176.236.156.16
15:00000753 漳州發展4.530.051.124.524.5347,7964.484.544.454.48
15:00002419 天虹股份15.770.161.0315.7715.7883,11815.5715.7915.5015.61
15:00200045 深紡織B6.380.060.956.326.386906.416.416.286.32
15:00000715 中興商業10.670.100.9510.6710.6810,13410.5610.7010.5610.57