搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00600824 益民集團4.240.3910.134.240.00503,5503.924.243.923.85
15:00600743 華遠地產2.830.2610.122.830.00555,0742.542.832.532.57
15:00600310 桂東電力4.260.3910.084.260.00114,8863.904.263.783.87
15:00600825 新華傳媒5.470.5010.065.470.0014,8465.475.475.474.97
15:00600761 安徽合力9.520.8710.069.520.00199,5299.529.529.458.65
15:00600550 保變電氣4.380.4010.054.380.00299,1493.984.383.883.98
15:00600649 城投控股7.120.6510.057.120.00564,8856.607.126.496.47
14:59600604 市北高新10.080.9210.0410.080.00154,06010.0810.0810.089.16
15:00600635 大眾公用6.150.5610.026.150.003,772,2846.126.155.855.59
15:00600622 嘉寶集團6.810.6210.026.810.00297,7346.236.816.236.19
15:00600080 金花股份14.061.2810.0214.060.0058,50414.0614.0614.0612.78
15:00600843 上工申貝8.790.8010.018.790.00228,9848.308.798.167.99
15:00600119 長江投資9.670.8810.019.670.00250,0129.679.679.188.79
15:00600340 華夏幸福25.942.3610.0125.9325.94361,70223.5825.9423.5823.58
14:55603698 航天工程16.721.5210.0016.720.0066,09915.1316.7214.9615.20
14:56603555 貴人鳥8.580.7810.008.580.00225,3327.738.587.527.80
15:00600463 空港股份9.020.8210.009.020.00161,4827.889.027.688.20
15:00600874 創業環保8.580.7810.008.580.00311,2967.828.587.667.80
15:00600783 魯信創投23.012.099.9923.010.0011,19823.0123.0123.0120.92
14:57603616 韓建河山11.791.079.980.000.00132,29610.6711.7910.5110.72
15:00600235 民豐特紙10.470.959.9810.470.00946,4609.2110.479.139.52
14:56603010 萬盛股份16.871.539.9716.870.0061,09215.3516.8715.2615.34
15:00600962 國投中魯9.280.849.959.280.0052,6958.429.288.418.44
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
14:57601992 金隅股份3.870.359.943.870.001,340,7823.483.873.463.52