搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00603800 道森股份19.991.8210.0219.990.00205,40819.4019.9918.4318.17
14:59600770 綜藝股份7.940.729.977.940.00886,5027.247.947.227.22
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
15:00600536 中國軟件23.521.798.2423.5123.52626,64221.4423.9021.4421.73
15:00600167 聯美控股22.691.657.8422.7022.7580,08721.1523.1421.0721.04
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:04600745 聞泰科技30.502.117.4330.6030.6285,23428.3530.6027.8328.39
15:00600207 安彩高科9.870.687.409.869.87436,5729.1910.109.089.19
15:00600011 華能國際6.890.477.326.886.89500,4646.416.946.386.42
15:00600546 山煤國際4.550.245.574.554.56142,8904.364.634.314.31
15:00603718 海利生物15.880.795.2415.8715.8895,66814.8815.9114.8115.09
15:00600483 福能股份8.380.405.018.368.3795,0367.978.427.947.98
14:59600733 S*ST前鋒52.692.515.0052.690.004,45352.6952.6952.6950.18
15:00600145 *ST新億7.400.354.967.400.00625,4747.107.407.107.05
15:00600209 羅頓發展6.430.304.896.440.00147,6906.186.446.056.13
15:00600027 華電國際4.100.194.864.094.10989,1073.924.163.923.91
15:00600562 國睿科技26.921.204.6726.9126.92101,93525.8727.3525.8725.72
15:00600178 東安動力6.430.274.386.426.44186,4446.196.786.186.16
15:13600680 *ST上普7.690.324.347.677.6846,4637.287.737.287.37
10:39600759 洲際油氣3.900.164.283.893.90156,5083.853.963.823.74
15:00600726 華電能源3.170.134.283.163.17324,5463.033.323.013.04
15:13600750 江中藥業25.301.034.2425.2925.3074,16724.5125.4924.4424.27
14:59600423 *ST柳化4.870.194.064.834.87201,3894.654.884.644.68
15:11600764 中電廣通31.771.213.9631.8031.8229,89430.5632.6030.5630.56