鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
13:49600526 菲達環保10.740.9810.0410.740.00309,1179.7710.749.779.76
13:54600555 海航創新5.370.397.835.355.37109,2154.955.484.944.98
13:54600558 大西洋5.690.397.365.695.70431,3515.325.835.325.30
13:54600503 華麗家族7.750.506.907.747.751,039,4107.307.987.307.25
13:54600388 龍凈環保15.080.805.6015.0715.08385,62814.2315.5814.2314.28
13:50600647 同達創業24.731.195.0624.7224.7345,74823.6025.2523.5423.54
13:49600275 *ST昌魚7.320.355.027.320.00103,8966.977.326.976.97
13:50600680 *ST上普13.910.664.9813.910.0040,69813.2613.9113.2613.25
13:50600696 *ST匹凸7.000.334.957.000.0091,9586.677.006.676.67
13:54600590 泰豪科技13.570.614.7113.5713.58198,57112.9813.6312.9512.96
13:51601558 *ST銳電1.950.084.281.941.95862,0111.881.951.861.87
13:50600515 海航基礎13.180.503.9413.1913.2068,45212.6113.2812.5312.68
13:55900930 *ST滬普B0.800.033.770.800.808,6340.770.810.770.77
13:49600249 兩面針9.300.333.689.299.30328,4348.809.468.708.97
13:49600305 恆順醋業10.610.363.5110.6110.62123,44810.2810.7010.1810.25
13:54600423 *ST柳化5.790.193.395.785.7972,3405.605.855.565.60
13:51603222 濟民製藥15.920.523.3815.9015.9288,16915.4715.9615.4015.40
13:51601368 綠城水務9.820.313.269.829.8367,1159.649.859.639.51
13:48600055 萬東醫療13.070.413.2413.0613.07103,91712.5613.5712.5512.66
13:55600787 中儲股份9.310.293.229.319.32352,5318.999.498.969.02
13:55600756 浪潮軟件20.890.633.1120.8920.90202,62920.1021.4320.0220.26
13:51601336 新華保險61.711.863.1161.7061.7175,49859.2561.7159.2559.85
13:48600052 浙江廣廈5.000.153.095.005.0192,5384.855.184.814.85
13:50600722 金牛化工10.860.323.0410.8510.86212,98610.7011.0610.6810.54
13:49600242 中昌數據16.390.483.0216.3916.4037,25715.8616.9915.8615.91
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB