鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:55600215 長春經開10.720.666.5610.7210.73186,83110.0711.0710.0310.06
14:55600898 國美通訊13.980.866.5613.9613.97153,44312.9914.3912.9013.12
14:53600196 復星醫藥39.462.175.8239.4539.46226,37037.4339.8037.4337.29
15:00600741 華域汽車24.241.335.8124.2324.24362,13523.2924.5523.2922.91
14:55600499 科達潔能13.260.725.7413.2413.251,458,38912.6613.7512.5912.54
14:55600848 上海臨港27.161.475.7227.1727.20180,49025.6127.2025.6125.69
14:53603128 華貿物流9.870.485.119.879.88566,3969.3710.339.309.39
14:54600530 交大昂立7.160.304.377.167.17450,4106.847.276.816.86
15:01600419 天潤乳業62.882.634.3763.0063.179,15160.3164.4660.3160.25
14:55603308 應流股份15.940.613.9815.9115.93199,40615.2015.9915.1115.33
14:53600167 聯美控股24.970.953.9624.9224.9731,88023.8625.1623.6224.02
14:54600519 貴州茅臺582.6021.883.90582.57582.6140,659561.00585.15560.72560.72
14:55600230 滄州大化50.831.843.7650.8050.85128,10548.8751.5048.4848.99
14:55600976 健民集團28.671.023.6928.6428.6526,46327.6728.6927.5527.65
15:01600651 飛樂音響10.290.353.5210.2810.29199,38110.0310.329.969.94
14:58510150 消費ETF5.000.173.524.905.003214.835.034.834.83
14:55600199 金種子酒9.430.323.519.419.42307,4979.099.509.079.11
14:55600992 貴繩股份15.620.523.4415.4915.6871,63214.9115.9314.9115.10
15:01603567 珍寶島16.890.543.3016.8816.8956,29916.2916.9216.2416.35
14:54601933 永輝超市9.170.293.279.169.18688,2408.859.208.738.88
09:00519599 利息A102.273.193.220.000.0000.000.000.0099.08
15:00600563 法拉電子56.701.753.1956.6956.7023,76755.0856.7854.0154.95
15:00600750 江中藥業31.450.953.1231.4431.4596,92230.5031.4830.3030.50
15:00900933 華新B股1.140.033.071.141.1429,5361.101.151.101.11
09:00519598 利息B108.933.243.070.000.0000.000.000.00105.69
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB