搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00600856 中天能源5.120.4710.115.120.00641,3064.715.124.664.65
15:00603111 康尼機電5.350.4910.085.350.0046,6865.355.355.354.86
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00600207 安彩高科5.970.549.945.970.00302,4675.425.975.365.43
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
15:00600355 精倫電子4.050.338.874.044.05309,0203.694.093.683.72
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:00600523 貴航股份10.110.707.4410.1010.11277,5679.4110.359.359.41
15:04600745 聞泰科技30.502.117.4330.6030.6285,23428.3530.6027.8328.39
15:00603369 今世緣18.731.287.3418.7318.74228,92017.3319.0717.3317.45
14:30510170 商品ETF1.660.106.501.621.663131.601.671.591.55
15:00603006 聯明股份10.640.595.8710.6410.6521,7099.9111.009.9110.05
15:00600502 安徽水利4.040.225.764.034.04420,0133.944.203.903.82
15:00600682 南京新百11.460.625.7211.4511.46247,81710.8611.7310.8610.84
15:00600325 華髮股份7.130.385.637.127.13455,1166.787.186.736.75
15:00600583 海油工程6.830.355.406.826.83333,4206.456.896.446.48
15:00600283 錢江水利11.030.565.3511.0311.0427,72910.5811.4510.5810.47
15:00603800 道森股份14.780.755.3514.7814.79140,51913.9115.1813.6814.03
15:00600383 金地集團9.270.475.349.269.27293,7358.809.288.768.80
15:00600730 中國高科4.770.245.304.774.7887,1694.624.884.604.53
15:00600614 鵬起科技4.500.225.144.504.51261,9344.284.714.264.28
14:59510220 中小ETF3.740.185.083.743.743863.673.883.673.56
15:00600267 海正葯業11.700.565.0311.6911.70111,62611.2011.9211.1511.14
14:59600733 S*ST前鋒52.692.515.0052.690.004,45352.6952.6952.6950.18
14:56600234 ST山水7.380.354.987.380.002,7247.117.387.067.03