鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:57600791 京能置業9.600.879.979.600.00568,1348.709.608.628.73
14:57600828 茂業商業7.880.679.297.897.90282,7297.267.927.257.21
14:57600883 博聞科技12.640.998.5012.6212.65141,97911.8912.8211.5011.65
14:57600436 片仔?60.313.646.4260.2960.31125,11256.5860.3856.3356.67
14:57600516 方大炭素11.900.716.3511.8811.901,046,18611.4412.1811.3811.19
14:57603618 杭電股份9.560.576.349.559.56131,7458.969.688.958.99
14:57600615 豐華股份16.270.966.2716.3016.3176,05715.2116.8015.2115.31
14:57600501 航天晨光15.190.896.2215.2015.21112,46914.3015.2814.1014.30
14:57600612 老鳳祥49.152.846.1349.1649.1826,60146.1749.1846.0046.31
14:57600191 華資實業10.090.575.9910.0910.10316,1289.5010.149.359.52
14:57600132 重慶啤酒23.811.295.7323.7823.8084,16322.6224.3822.5322.52
14:57601005 *ST重鋼2.030.105.182.022.03365,2651.932.031.911.93
14:57600409 三友化工9.610.444.809.609.61346,8999.129.639.129.17
14:57600159 大龍地產4.930.224.674.934.94169,8854.734.944.664.71
14:57600702 沱牌捨得26.401.174.6426.4426.47131,49625.3226.5325.3025.23
14:57600965 福成股份11.600.514.6011.6011.6134,61811.1011.6111.0111.09
14:57600456 寶鈦股份20.340.884.5220.3420.3551,02619.4220.3619.3819.46
14:57601011 寶泰隆5.830.254.485.825.83355,6395.585.925.565.58
14:57600392 盛和資源12.640.534.3812.6312.64264,83612.2012.8912.1512.11
14:57600480 凌雲股份22.240.934.3622.2522.26295,11321.4022.3021.3821.31
14:57600158 中體產業17.140.714.3217.1317.14335,11916.3017.1716.2516.43
14:57600560 金自天正12.840.534.3112.8612.8754,60612.3612.8712.3412.31
14:57600262 北方股份27.891.154.3027.9027.9481,52226.5727.9726.3726.74
14:57600741 華域汽車24.541.014.2924.5224.53334,72823.4124.7323.2923.53
14:57600549 廈門鎢業21.070.864.2621.0521.09166,29620.1921.1120.0020.21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB