搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59600734 實達集團7.330.6710.067.330.00525,2986.907.336.866.66
14:52603021 山東華鵬7.770.7110.067.770.0056,2457.127.777.087.06
15:00603009 北特科技8.140.7410.008.140.0090,7367.438.147.407.40
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00600705 中航資本4.860.449.954.860.00899,9994.454.864.414.42
15:00601313 江南嘉捷63.245.729.9463.1663.27404,61461.5063.2760.0057.52
14:58600917 重慶燃氣7.520.689.947.520.00171,5417.307.527.306.84
15:00600816 安信信託7.080.649.947.080.00505,9836.457.086.326.44
15:00601336 新華保險49.674.239.3149.7049.72420,00845.3049.8845.1745.44
15:00601021 春秋航空35.502.698.2035.4935.5038,53132.9735.6632.5132.81
15:00601003 柳鋼股份8.940.637.588.999.00494,0648.259.008.188.31
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:04600745 聞泰科技30.502.117.4330.6030.6285,23428.3530.6027.8328.39
14:59600120 浙江東方13.510.917.2213.5113.52101,70412.7813.7812.6112.60
15:00600469 風神股份3.730.246.883.733.74105,7273.493.843.493.49
15:00600036 招商銀行27.381.766.8727.3927.401,010,89225.6227.4525.4025.62
15:00601939 建設銀行6.780.436.776.786.792,564,1256.346.856.316.35
15:00600756 浪潮軟件18.801.196.7618.8018.81374,44417.5819.3517.5017.61
15:00603598 引力傳媒12.390.766.5312.3812.39118,57711.4912.5411.3011.63
15:00600023 浙能電力5.220.306.105.225.23352,1574.925.274.894.92
15:00603606 東方電纜8.790.506.038.788.7973,1668.349.028.248.29
15:00601688 華泰證券15.440.875.9715.4315.44806,14514.5315.5214.5314.57
15:00601991 大唐發電3.250.185.863.243.25514,5763.073.363.043.07
14:59600130 波導股份3.320.185.733.313.32832,2663.123.453.113.14
15:00601398 工商銀行5.460.295.615.465.473,585,2945.165.515.135.17