搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59600207 安彩高科6.890.6310.066.890.00106,1946.296.896.296.26
15:00600617 國新能源8.980.8210.058.980.00159,2498.178.988.058.16
15:00600520 中發科技23.162.1110.0223.160.0074,33522.2223.1621.9821.05
11:30601933 永輝超市9.780.8910.019.780.00614,4328.899.788.768.89
15:00600876 洛陽玻璃20.371.859.9920.370.0085,89618.7020.3718.6218.52
15:00600125 鐵龍物流10.130.929.9910.130.00662,0189.2410.139.229.21
14:55603010 萬盛股份29.082.649.9829.080.003,24329.0829.0829.0826.44
15:00600859 王府井21.621.969.9721.6021.62202,89619.6221.6319.4119.66
15:11600530 交大昂立7.370.659.677.367.37439,6696.767.396.756.72
14:58120303 03三峽債108.007.567.530.00108.000108.00108.00108.00100.44
15:00601600 中國鋁業8.100.547.148.098.105,336,1167.508.217.367.56
15:00601069 西部黃金14.160.836.2314.1514.16158,15613.5514.4813.5513.33
15:00600256 廣匯能源5.050.285.875.055.061,853,7814.815.074.784.77
15:00600803 新奧股份16.590.895.6716.5916.60386,77315.8316.6415.6615.70
15:00603883 老百姓59.883.205.6559.8259.9019,75157.1560.1056.8056.68
15:00600634 富控互動19.501.035.5819.4619.50125,75718.6019.7518.5018.47
15:00603936 博敏電子28.881.485.4028.8228.8836,75027.4030.1427.0827.40
15:00600271 航天信息22.851.175.4022.8322.85508,10221.5723.1521.5521.68
15:00600691 陽煤化工3.610.185.253.603.61692,5653.553.693.543.43
15:00600211 西藏葯業37.661.845.1437.6537.6616,31336.0037.8036.0035.82
14:59600725 ST雲維3.340.165.033.340.00205,4033.183.343.173.18
15:00600156 華升股份5.670.275.005.675.6860,6685.405.695.365.40
14:59600301 ST南化7.780.374.997.780.0026,3817.457.787.457.41
14:59600275 *ST昌魚6.130.294.976.130.0083,2515.816.135.815.84
15:00600145 *ST新億7.400.354.967.400.00625,4747.107.407.107.05