鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
14:55600876 洛陽玻璃22.83-2.01-8.0922.8022.81118,86324.5024.7622.6824.84
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:01600552 凱盛科技8.83-0.75-7.838.848.85126,4949.569.568.809.58
15:01600338 西藏珠峰46.95-3.18-6.3446.8946.9067,20249.0049.4046.0350.13
14:55600141 興發集團16.84-1.13-6.2916.8216.83159,73917.8217.9616.7217.97
15:00600550 保變電氣8.08-0.54-6.278.088.09192,3388.608.618.028.62
14:55600191 華資實業11.99-0.80-6.2611.9711.98147,32712.8013.0711.8012.79
14:55600358 國旅聯合7.18-0.45-5.907.157.17136,4667.497.597.107.63
14:55603309 維力醫療20.19-1.20-5.6120.1520.2220,51621.2421.5020.1021.39
15:00600546 山煤國際5.03-0.29-5.455.035.04137,6055.225.294.985.32
14:54600316 洪都航空16.34-0.90-5.2216.3316.3491,13917.2817.2816.3217.24
14:53603328 依頓電子14.37-0.79-5.2114.3614.3759,25215.1015.2014.3315.16
14:55600100 同方股份11.28-0.62-5.2111.2711.28516,20911.6911.7811.2311.90
14:55603899 晨光文具20.83-1.14-5.1920.9220.9536,32221.7622.3520.7621.97
15:01600072 中船科技17.12-0.93-5.1517.1217.13129,61618.0018.0317.0118.05
14:55603616 韓建河山20.45-1.11-5.1520.4320.4470,63321.4221.5620.3921.56
14:53600293 三峽新材9.25-0.50-5.139.249.25121,8579.739.739.249.75
14:54603126 中材節能13.65-0.72-5.0113.6413.65123,01214.3814.4413.5814.37
15:01600888 新疆眾和6.64-0.35-5.016.666.67163,7976.987.036.616.99
14:59600556 ST慧球7.65-0.40-4.970.007.6594,8898.038.047.658.05
14:53601519 *ST智慧5.00-0.26-4.940.005.00148,0355.265.305.005.26
14:55600963 岳陽林紙8.73-0.45-4.908.728.73306,6289.079.178.679.18
15:01600661 新南洋21.25-1.08-4.8421.2321.2533,38322.2022.2921.2222.33
14:55600310 桂東電力6.52-0.33-4.826.516.5271,0156.806.856.516.85
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB