搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59600086 東方金鈺10.04-1.12-10.040.0010.04105,66711.1911.2010.0411.16
14:59603598 引力傳媒15.72-1.75-10.020.0015.72111,16716.5216.5415.7217.47
15:00600682 南京新百33.28-3.70-10.010.0033.28149,80137.0037.1233.2836.98
15:01600515 海航基礎11.16-1.24-10.000.0011.16101,89511.9612.2711.1612.40
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00600188 兗州煤業13.67-1.51-9.9513.6613.67960,44614.6514.6513.6615.18
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00600076 康欣新材6.35-0.62-8.906.326.33458,2776.906.906.276.97
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00603026 石大勝華23.07-1.95-7.7923.0923.10134,34824.0524.2023.0525.02
14:59600740 山西焦化11.30-0.90-7.3811.3011.31614,04511.9511.9511.2312.20
14:59600985 雷鳴科化12.53-0.95-7.0512.5212.53112,34513.3313.3312.4513.48
15:00601088 中國神華20.34-1.53-7.0020.3420.35595,70821.6021.6020.1521.87
15:00600540 *ST新賽4.63-0.33-6.654.634.64211,5764.824.844.614.96
15:00601699 潞安環能10.00-0.71-6.6310.0010.01952,93510.4710.479.9410.71
15:00600335 國機汽車10.53-0.73-6.4810.5710.58557,50410.7210.9310.3511.26
15:00601225 陝西煤業8.01-0.53-6.218.008.011,896,9358.358.357.978.54
15:00603988 中電電機19.68-1.22-5.8419.6719.6819,42720.5220.8719.3720.90
15:00601015 陝西黑貓7.70-0.45-5.527.697.70188,1888.018.027.648.15
15:00600401 *ST海潤0.87-0.05-5.430.000.87128,4740.870.870.870.92
15:00600971 恆源煤電7.33-0.40-5.177.327.33206,1527.687.687.307.73
15:00600333 長春燃氣6.20-0.33-5.056.226.23327,1706.546.546.176.53
14:59600807 天業股份7.35-0.39-5.040.007.353107.357.357.357.74
15:12600896 覽海投資5.12-0.27-5.010.005.1210,6715.125.125.125.39
15:00600348 陽泉煤業7.09-0.37-4.967.097.10473,3137.347.347.017.46