搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
14:59600074 保千里10.39-1.15-9.970.0010.39421,33911.0811.0810.3911.54
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
14:59600248 延長化建5.54-0.42-7.055.525.5467,2735.945.955.535.96
15:00600112 *ST天成4.92-0.26-5.020.004.92461,4914.925.034.925.18
15:00600328 蘭太實業12.59-0.62-4.6912.5912.60305,61513.2413.2912.3013.21
15:00600406 國電南瑞18.58-0.88-4.5218.5718.58360,67519.4719.4718.3319.46
14:59600806 *ST昆機6.42-0.29-4.326.416.45273,5286.806.956.376.71
15:00600226 瀚恭弘=葉 恭弘股份5.93-0.26-4.205.915.9381,3066.236.235.916.19
15:00600262 北方股份21.81-0.83-3.6721.8121.8222,84722.4322.6421.7122.64
15:00601688 華泰證券18.25-0.69-3.6418.2518.26520,36718.9718.9818.2318.94
14:59600242 中昌數據17.27-0.65-3.6317.2717.2899,21217.8017.9717.0217.92
15:00600295 鄂爾多斯15.65-0.57-3.5115.6415.65298,42216.2216.4515.5116.22
15:00603168 莎普愛思22.10-0.79-3.4522.3022.3137,99322.6822.6821.3622.89
15:00600258 首旅酒店24.80-0.85-3.3124.7924.8025,17925.6325.6324.5525.65
15:00603688 石英股份17.33-0.59-3.2917.3017.3349,14718.0018.0517.0917.92
15:00600340 華夏幸福31.18-1.02-3.1731.1831.20257,56532.0932.1031.0232.20
15:00600735 新華錦12.62-0.41-3.1512.5812.62120,40112.9313.0912.2113.03
14:59600289 億陽信通11.59-0.36-3.0111.5911.60232,65111.8812.0311.5511.95
15:00601628 中國人壽30.14-0.92-2.9630.1630.17178,06430.9831.0030.1031.06
15:00603309 維力醫療18.92-0.54-2.7718.9018.924,71319.4519.4518.8319.46
15:00600521 華海葯業29.16-0.83-2.7729.1529.16246,54629.1029.6228.5629.99
15:00600184 光電股份18.69-0.52-2.7118.6918.7019,67119.2019.2518.6219.21
15:00601888 中國國旅43.14-1.20-2.7143.1343.1476,20044.3344.4743.0544.34