搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00600131 岷江水電9.70-1.08-10.020.009.7063,82010.1210.139.7010.78
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600507 方大特鋼10.65-0.90-7.7910.6510.66395,59611.3811.3810.4511.55
14:57601028 玉龍股份5.37-0.43-7.410.000.00215,2585.755.785.225.80
15:00600462 九有股份4.53-0.34-6.984.534.541,477,9774.814.854.454.87
15:00600432 *ST吉恩1.38-0.09-6.121.391.40329,5221.461.501.321.47
15:00600070 浙江富潤7.07-0.44-5.867.067.07279,8247.567.576.937.51
15:00600283 錢江水利14.69-0.89-5.7114.6814.69257,01615.6015.9814.6015.58
15:00600133 東湖高新6.92-0.41-5.596.916.92607,5367.207.386.797.33
15:00600401 *ST海潤0.87-0.05-5.430.000.87128,4740.870.870.870.92
14:59600624 復旦復華7.70-0.44-5.417.697.701,106,7878.148.387.608.14
15:00600082 海泰發展5.90-0.33-5.305.895.90496,4836.006.155.766.23
14:57603111 康尼機電4.70-0.26-5.244.694.70226,2444.814.814.464.96
15:00600736 蘇州高新6.54-0.36-5.226.546.55446,7036.806.976.446.90
15:00600064 南京高科9.21-0.50-5.159.219.22985,4439.8110.189.149.71
15:00600654 *ST中安2.22-0.12-5.130.002.22255,2682.222.262.222.34
15:00600290 華儀電氣5.96-0.32-5.105.955.961,413,1126.456.915.836.28
15:00600136 當代明誠10.92-0.58-5.0410.9110.9246,47311.4011.4010.6611.50
15:00600701 工大高新2.84-0.15-5.020.002.84110,2162.842.882.842.99
15:00600610 中毅達1.74-0.09-4.920.001.74161,5961.741.771.741.83
15:00600818 中路股份11.37-0.58-4.8511.3711.3836,11111.8011.8511.3011.95
15:00600074 保千里1.42-0.07-4.700.001.42110,3351.421.441.421.49
14:54900906 中毅達B0.12-0.01-4.650.000.1231,5910.120.130.120.13