鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:57600848 上海臨港23.34-2.59-9.990.0023.34438,27224.0024.4723.3425.93
14:57600393 粵泰股份7.41-0.82-9.960.007.41402,5807.417.597.418.23
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
14:57603006 聯明股份22.88-1.50-6.1522.7622.8849,80324.1624.4822.0024.38
09:00519505 海富貨A115.11-6.14-5.060.000.0000.000.000.00121.25
09:00519506 海富貨B121.67-6.05-4.740.000.0000.000.000.00127.72
14:57900928 臨港B股1.50-0.07-4.651.501.5022,2871.511.521.481.57
09:00519518 添富貨幣105.85-4.89-4.420.000.0000.000.000.00110.74
14:59600806 *ST昆機6.42-0.29-4.326.416.45273,5286.806.956.376.71
14:57600156 華升股份7.56-0.32-4.067.587.5977,6138.058.057.457.88
14:57603616 韓建河山25.54-1.05-3.9525.5725.58200,93126.0526.4624.6026.59
14:57600619 海立股份11.49-0.45-3.7711.4811.49239,90911.6011.7911.1311.94
14:57600590 泰豪科技12.94-0.48-3.5812.9312.94235,12013.5613.6812.7113.42
14:57600476 湘郵科技21.63-0.78-3.4821.6421.6563,08721.2121.8621.2122.41
14:57603227 雪峰科技6.89-0.24-3.376.886.89152,6727.147.146.807.13
14:57600406 國電南瑞16.38-0.57-3.3616.3916.40514,68116.8416.8416.2016.95
14:57600793 宜賓紙業40.01-1.39-3.3640.0240.2021,15241.3041.4039.7541.40
14:57600400 紅豆股份7.08-0.24-3.287.087.09277,9667.107.177.007.32
14:57603015 弘訊科技10.61-0.35-3.1910.5910.60187,53310.8811.0910.5610.96
14:57600635 大眾公用5.50-0.18-3.175.505.51338,4805.535.615.455.68
14:57603606 東方電纜11.52-0.37-3.1111.5011.5244,23511.7411.8111.2011.89
14:57600751 天海投資5.61-0.18-3.115.615.62167,4725.695.695.505.79
14:57600892 大晟文化12.32-0.39-3.0712.3212.33134,92612.5512.6811.8112.71
14:57510280 成長ETF1.50-0.05-3.031.501.51671.511.511.501.55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB