搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59900945 海控B股0.48-0.05-10.040.000.486350.480.480.480.54
14:59600086 東方金鈺10.04-1.12-10.040.0010.04105,66711.1911.2010.0411.16
14:59600146 商贏環球22.22-2.47-10.000.0022.2240,67324.7924.7922.2224.69
15:01600515 海航基礎11.16-1.24-10.000.0011.16101,89511.9612.2711.1612.40
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00600221 海航控股2.91-0.32-9.910.002.91172,5872.912.912.913.23
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00600165 新日恆力5.77-0.57-8.995.785.791,810,8455.766.065.716.34
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600335 國機汽車10.53-0.73-6.4810.5710.58557,50410.7210.9310.3511.26
15:00600432 *ST吉恩1.38-0.09-6.121.391.40329,5221.461.501.321.47
14:59600753 東方銀星17.86-1.10-5.8017.8517.86207,92017.0619.0917.0618.96
15:00600401 *ST海潤0.87-0.05-5.430.000.87128,4740.870.870.870.92
15:00600122 宏圖高科7.45-0.42-5.347.427.44145,6847.777.847.427.87
14:59600896 覽海投資3.76-0.20-5.050.003.76127,7473.833.923.763.96
14:59600209 羅頓發展4.21-0.22-4.970.004.212,2954.214.214.214.43
14:58600610 中毅達2.18-0.11-4.800.002.185,9802.182.182.182.29
15:00600448 華紡股份4.76-0.24-4.804.764.77832,7654.855.314.705.00
14:59603936 博敏電子20.07-0.98-4.6620.0520.0765,84320.2720.4819.7321.05
14:58900906 中毅達B0.12-0.01-4.650.000.1215,0210.120.120.120.13
15:00600157 永泰能源1.67-0.08-4.571.671.681,037,4211.731.741.671.75
15:00600345 長江通信33.69-1.61-4.5633.7033.73113,15935.3135.3533.2535.30
15:00600226 瀚恭弘=葉 恭弘股份5.93-0.26-4.205.915.9381,3066.236.235.916.19
15:00600810 神馬股份18.55-0.78-4.0418.5618.57384,54819.0119.0617.9019.33
15:00600138 中青旅18.61-0.78-4.0218.5818.59148,78719.0319.1617.7819.39