搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59600086 東方金鈺10.04-1.12-10.040.0010.04105,66711.1911.2010.0411.16
15:00600490 鵬欣資源7.80-0.87-10.030.007.8012,2127.807.807.808.67
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00600678 四川金頂8.30-0.92-9.980.008.302,4258.308.308.309.22
14:41510070 民企ETF1.50-0.16-9.641.491.65111.661.661.501.66
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00600217 中再資環5.07-0.45-8.155.065.07632,2694.975.184.975.52
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600335 國機汽車10.53-0.73-6.4810.5710.58557,50410.7210.9310.3511.26
15:00600432 *ST吉恩1.38-0.09-6.121.391.40329,5221.461.501.321.47
15:00600401 *ST海潤0.87-0.05-5.430.000.87128,4740.870.870.870.92
15:00600122 宏圖高科7.45-0.42-5.347.427.44145,6847.777.847.427.87
15:00600701 工大高新2.69-0.14-4.950.002.69709,2732.692.802.692.83
15:00600157 永泰能源1.67-0.08-4.571.671.681,037,4211.731.741.671.75
15:00600226 瀚恭弘=葉 恭弘股份5.93-0.26-4.205.915.9381,3066.236.235.916.19
15:00603703 盛洋科技9.11-0.27-2.889.119.12118,4898.729.358.729.38
15:00600719 大連熱電4.68-0.13-2.704.684.69160,8404.604.814.564.81
15:00603838 四通股份10.03-0.26-2.5310.0410.0511,53310.2010.2610.0010.29
15:00600240 華業資本7.80-0.20-2.507.797.80103,1687.937.967.758.00
09:00519509 浦銀貨A104.72-2.67-2.490.000.0000.000.000.00107.39
14:58900928 臨港B股1.51-0.03-2.201.511.512,3301.541.541.501.54
15:00600729 重慶百貨25.89-0.57-2.1525.8925.9056,62226.5626.5825.8626.46
15:00600297 廣匯汽車5.66-0.12-2.085.655.6693,0415.775.775.665.78
15:00600687 剛泰控股4.11-0.08-1.914.104.11248,9724.154.184.064.19
09:00519508 萬家貨A97.33-1.85-1.870.000.0000.000.000.0099.18