鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
13:54600609 金杯汽車7.27-0.81-10.030.007.27595,3897.277.777.278.08
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
13:54600270 外運發展19.07-1.41-6.8919.0619.07188,79420.0020.0019.0120.48
13:49600295 鄂爾多斯19.12-1.22-6.0019.1219.13511,39719.6020.0318.7020.34
13:55600782 新鋼股份5.26-0.33-5.905.255.26423,7095.405.405.205.59
13:54600507 方大特鋼12.64-0.70-5.2512.6412.65375,12812.8113.0012.4213.34
13:50600848 上海臨港23.08-1.27-5.2223.0723.08221,03623.9024.0622.8524.35
13:56601666 平煤股份6.78-0.37-5.186.786.79880,5537.027.056.587.15
13:54600549 廈門鎢業31.29-1.68-5.1031.2831.29314,87432.0232.4931.2532.97
13:51601958 金鉬股份8.49-0.44-4.938.498.50343,4938.808.818.438.93
13:54600596 新安股份10.75-0.55-4.8710.7510.76341,52111.1811.3010.5511.30
13:51601003 柳鋼股份5.80-0.29-4.765.795.80348,2845.935.935.706.09
13:49600230 滄州大化50.70-2.47-4.6550.6950.70157,24852.4452.9550.6453.17
13:50600876 洛陽玻璃23.63-1.15-4.6423.6223.63210,19924.5024.5523.2524.78
13:49600231 凌鋼股份4.53-0.22-4.634.524.53379,3124.604.624.504.75
13:51601101 昊華能源9.71-0.44-4.349.719.72290,07910.0010.009.5110.15
13:51603026 石大勝華32.90-1.48-4.3132.9032.9572,77934.4034.6832.6234.38
13:48600111 北方稀土17.35-0.78-4.3017.3417.351,283,95117.8517.8617.2618.13
13:55600808 馬鋼股份4.73-0.21-4.254.714.73783,9834.784.864.654.94
13:53600141 興發集團16.21-0.70-4.1416.2016.21130,30716.8216.9616.0016.91
13:48600117 西寧特鋼6.85-0.29-4.066.856.86328,8366.997.106.797.14
13:55600971 恆源煤電11.12-0.47-4.0611.1211.13364,13211.4011.4810.9611.59
13:51601919 中遠海控7.59-0.32-4.057.587.59413,9717.807.857.587.91
13:54600409 三友化工11.70-0.49-4.0211.6911.70491,33112.1012.1411.4112.19
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB