鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00510900 H股ETF1.25-0.01-0.561.241.258,246,7751.261.261.241.25
14:54510050 50ETF2.810.000.142.812.813,276,8642.802.812.802.80
15:01600050 中國聯通6.92-0.24-3.356.926.932,799,1747.157.156.927.16
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:01600839 四川長虹3.90-0.15-3.703.903.912,303,3773.953.983.854.05
14:54601398 工商銀行6.340.060.966.346.352,255,1146.256.406.246.28
14:55600166 福田汽車3.130.092.963.133.142,195,6563.073.243.063.04
14:55601288 農業銀行3.850.030.793.843.852,134,6213.813.853.803.82
15:00601988 中國銀行4.190.020.484.194.201,913,7124.154.204.144.17
14:54601899 紫金礦業3.940.010.253.933.941,599,7493.893.953.833.93
14:55600499 科達潔能13.260.725.7413.2413.251,458,38912.6613.7512.5912.54
14:53601668 中國建築9.33-0.16-1.699.329.331,358,7889.509.519.319.49
15:00600028 中國石化5.920.020.345.905.921,305,0255.875.925.855.90
15:01600022 山東鋼鐵2.31-0.05-2.122.312.321,180,1032.342.352.302.36
14:54601818 光大銀行4.140.010.244.134.141,161,5964.124.154.104.13
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
14:53603993 洛陽鉬業6.770.030.456.766.771,111,9506.706.926.556.74
14:55600522 中天科技13.15-0.40-2.9513.1313.141,021,63313.5013.5012.8113.55
15:00600010 包鋼股份2.51-0.07-2.712.502.51995,1212.572.572.502.58
15:01510300 300ETF3.99-0.01-0.283.983.99956,3894.004.003.984.00
14:53601328 交通銀行6.390.040.636.386.39938,0416.356.406.336.35
15:01600795 國電電力3.360.000.003.363.37925,1293.353.383.333.36
14:53600219 南山鋁業3.860.020.523.843.86898,5803.833.863.793.84
15:09500056 科瑞基金0.830.000.120.830.83893,6240.830.830.830.82
14:54600516 方大炭素25.23-0.05-0.2025.2325.25834,98025.2025.5624.8825.28
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB