搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00510900 H股ETF1.230.000.001.231.2318,023,7681.241.251.231.23
15:00601600 中國鋁業8.100.547.148.098.105,336,1167.508.217.367.56
14:59510050 50ETF2.85-0.02-0.662.852.854,563,8852.872.882.842.87
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600256 廣匯能源5.050.285.875.055.061,853,7814.815.074.784.77
15:00601288 農業銀行3.710.000.003.703.711,733,0373.723.753.693.71
15:00601899 紫金礦業3.930.051.293.933.941,723,0273.893.993.883.88
14:59510300 300ETF4.08-0.01-0.344.084.081,558,8204.094.104.064.09
15:00600460 士蘭微15.09-0.19-1.2415.0915.101,541,00815.1815.3514.6115.28
15:01601398 工商銀行5.89-0.01-0.175.895.901,469,3785.905.975.885.90
15:00600522 中天科技15.620.634.2015.6115.621,203,35215.0115.6414.9214.99
15:00600050 中國聯通6.96-0.03-0.436.956.961,161,5177.007.026.926.99
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
15:00603993 洛陽鉬業6.840.081.186.836.841,078,0786.786.916.766.76
15:00601005 *ST重鋼2.150.000.002.152.161,057,3792.152.182.082.15
15:00601766 中國中車11.230.141.2611.2211.231,042,30111.1411.3411.0411.09
15:00600206 有研新材13.62-0.26-1.8713.6313.641,012,05813.5013.7813.2313.88
15:00600048 保利地產12.670.080.6412.6612.671,011,92012.5612.9812.4612.59
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00600171 上海貝嶺17.730.794.6617.7417.75956,63016.6718.5016.5616.94
15:00601988 中國銀行3.89-0.01-0.263.893.90936,4413.913.933.883.90
15:00601636 旗濱集團5.970.234.015.975.98901,7485.756.005.695.74
15:09500056 科瑞基金0.830.000.120.830.83893,6240.830.830.830.82
15:00600187 國中水務4.680.143.084.694.70857,6664.504.944.484.54
15:00600115 東方航空7.500.091.217.507.51850,1927.407.617.387.41