搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00510900 H股ETF1.150.021.501.151.1514,200,8931.131.161.121.13
15:00510050 50ETF2.540.072.672.542.549,077,7722.472.552.452.47
15:00601288 農業銀行3.540.175.043.543.554,547,2983.363.563.343.37
15:00601398 工商銀行5.460.295.615.465.473,585,2945.165.515.135.17
15:00601939 建設銀行6.780.436.776.786.792,564,1256.346.856.316.35
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00510300 300ETF3.550.071.953.553.551,934,0223.483.573.453.48
15:00601988 中國銀行3.550.102.903.553.561,900,6793.453.583.443.45
15:00600165 新日恆力5.77-0.57-8.995.785.791,810,8455.766.065.716.34
15:00600010 包鋼股份1.550.010.651.541.551,710,2971.531.551.511.54
15:00600048 保利地產10.980.323.0010.9710.981,539,35610.6811.1810.3010.66
14:59600030 中信證券16.830.583.5716.8316.841,483,30916.2716.9816.1716.25
15:00600029 南方航空6.990.182.646.986.991,345,3546.787.046.656.81
15:00600050 中國聯通5.030.061.215.025.031,244,3145.005.054.924.97
15:00601818 光大銀行3.730.133.613.733.741,179,9023.603.773.583.60
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
15:00601899 紫金礦業3.280.010.313.283.291,130,8393.253.293.213.27
15:00601668 中國建築5.190.091.765.185.191,070,0395.105.235.055.10
15:00601318 中國平安60.842.133.6360.8460.851,069,35158.6061.6158.2358.71
15:00600157 永泰能源1.67-0.08-4.571.671.681,037,4211.731.741.671.75
15:00600795 國電電力2.710.083.042.702.711,033,9242.632.732.622.63
15:00600036 招商銀行27.381.766.8727.3927.401,010,89225.6227.4525.4025.62
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
14:59601600 中國鋁業3.500.041.163.493.50972,2613.453.513.383.46