鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:57510900 H股ETF1.140.000.181.141.147,426,1291.141.151.141.14
14:57510050 50ETF2.540.020.752.542.542,881,1692.522.542.512.52
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
14:57601288 農業銀行3.510.010.293.513.522,379,7003.493.523.473.50
14:57601668 中國建築9.610.171.809.619.622,202,6989.409.649.379.44
14:57601992 金隅股份6.54-0.20-2.976.546.552,117,8666.736.776.366.74
14:57601988 中國銀行3.670.020.553.663.671,883,9233.643.673.633.65
14:57600008 首創股份6.88-0.09-1.296.886.891,867,1016.916.976.706.97
14:57601398 工商銀行5.140.040.785.135.141,635,9165.105.155.065.10
14:57600048 保利地產9.990.383.959.989.991,590,2209.5810.059.559.61
14:57603993 洛陽鉬業4.83-0.03-0.624.834.841,453,1664.824.924.694.86
14:57601258 龐大集團2.88-0.03-1.032.872.881,294,9502.902.912.822.91
14:57600022 山東鋼鐵2.070.031.472.052.071,294,9162.032.072.012.04
14:57601166 興業銀行16.300.110.6816.2816.291,226,54716.1616.3516.0116.19
14:57601328 交通銀行6.170.020.336.166.171,172,0406.146.196.096.15
14:57601818 光大銀行4.000.010.254.004.011,156,2683.984.013.963.99
14:57600016 民生銀行8.11-0.03-0.378.108.121,134,8978.128.168.038.14
14:57600516 方大炭素11.900.716.3511.8811.901,046,18611.4412.1811.3811.19
14:57510300 300ETF3.650.040.973.653.65979,9343.613.653.593.61
14:57600606 綠地控股7.950.253.257.957.96966,3147.657.967.637.70
14:57600036 招商銀行23.030.301.3223.0323.04941,20922.6123.0822.2822.73
14:57600030 中信證券16.940.040.2416.9416.95926,70416.8716.9516.7116.90
14:57600028 中國石化6.010.040.676.016.02899,1235.966.025.955.97
15:09500056 科瑞基金0.830.000.120.830.83893,6240.830.830.830.82
14:57600871 石化油服3.35-0.08-2.333.343.35892,1713.403.403.203.43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB