搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59510900 H股ETF1.25-0.02-1.501.251.258,160,2091.261.261.251.27
15:00510050 50ETF2.67-0.05-1.692.672.677,872,3622.712.712.672.72
15:00601288 農業銀行3.83-0.06-1.543.823.832,699,1963.873.883.823.89
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00601398 工商銀行5.85-0.12-2.015.855.862,531,6415.955.965.855.97
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00600028 中國石化7.01-0.26-3.587.017.021,922,1987.247.256.997.27
15:00601225 陝西煤業8.01-0.53-6.218.008.011,896,9358.358.357.978.54
15:00600050 中國聯通5.90-0.09-1.505.895.901,568,1395.965.975.835.99
15:00601939 建設銀行7.37-0.12-1.607.377.381,396,7157.497.497.357.49
14:59600795 國電電力2.970.051.712.972.981,282,3662.923.012.922.92
15:00603993 洛陽鉬業7.80-0.31-3.827.807.811,276,3807.998.067.798.11
14:59600711 盛屯礦業11.70-0.29-2.4211.7011.711,215,39111.9512.1011.6611.99
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
15:00601258 龐大集團2.26-0.04-1.742.262.271,123,1572.312.352.252.30
14:59600777 新潮能源3.140.061.953.133.141,113,9103.053.273.023.08
15:00601600 中國鋁業4.40-0.11-2.444.404.411,105,8024.504.514.384.51
15:00510300 300ETF3.85-0.05-1.283.853.851,100,0453.893.893.853.90
15:00600256 廣匯能源4.53-0.21-4.434.534.541,029,4924.734.734.514.74
15:00600027 華電國際4.100.194.864.094.10989,1073.924.163.923.91
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
14:59600352 浙江龍盛13.07-0.05-0.3813.0613.07968,59813.3513.4512.9813.12
15:00600188 兗州煤業13.67-1.51-9.9513.6613.67960,44614.6514.6513.6615.18
15:00601699 潞安環能10.00-0.71-6.6310.0010.01952,93510.4710.479.9410.71
15:00600048 保利地產12.86-0.34-2.5812.8512.86945,60113.1213.1512.8513.20