搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00510050 50ETF2.540.030.992.542.5411,346,6282.512.562.502.51
15:00510900 H股ETF1.170.021.301.171.179,991,7961.151.171.151.15
15:00510300 300ETF3.380.051.353.383.384,463,2923.333.413.323.34
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00601288 農業銀行3.650.010.273.653.662,368,2133.643.673.633.64
15:00601118 海南橡膠6.620.609.976.620.002,104,1795.936.625.936.02
15:00601899 紫金礦業3.550.102.903.543.551,784,2873.453.583.443.45
15:00601398 工商銀行5.440.050.935.445.451,767,8815.375.465.365.39
15:00601668 中國建築5.38-0.02-0.375.375.381,595,8045.345.435.325.40
15:00600050 中國聯通5.490.081.485.485.491,486,2905.375.565.365.41
15:00600048 保利地產12.710.574.7012.7112.721,390,28712.0912.9912.0612.14
15:00600028 中國石化6.930.121.766.926.931,318,6156.806.966.786.81
15:00600010 包鋼股份1.490.010.681.481.491,289,5581.471.501.471.48
15:00603993 洛陽鉬業4.480.081.824.474.481,284,1134.404.524.374.40
15:00601186 中國鐵建10.970.201.8610.9610.971,258,52410.8011.0610.6910.77
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
15:00600175 美都能源2.590.062.372.582.591,076,4322.522.672.502.53
15:00601988 中國銀行3.560.010.283.563.571,043,8573.553.583.543.55
15:00600157 永泰能源1.67-0.08-4.571.671.681,037,4211.731.741.671.75
15:00600221 海航控股2.030.052.532.022.031,014,8291.982.051.961.98
15:00600256 廣匯能源4.670.163.554.674.68995,8874.514.714.504.51
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00601939 建設銀行6.780.091.356.786.79930,1596.676.836.676.69
15:00600030 中信證券16.130.231.4516.1216.13923,81615.8616.2515.8115.90
15:09500056 科瑞基金0.830.000.120.830.83893,6240.830.830.830.82