鉅亨網鉅亨網

搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
13:48600050 中國聯通9.110.070.779.119.127,992,9379.109.298.919.04
13:52510160 小康ETF0.620.00-0.320.620.623,092,8740.620.620.610.62
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
13:51601600 中國鋁業7.06-0.25-3.427.057.062,295,8077.157.296.947.31
13:52510900 H股ETF1.200.000.251.191.201,746,2991.191.201.191.19
13:50600516 方大炭素31.92-0.19-0.5931.9131.921,716,09131.4833.4431.2532.11
13:52510050 50ETF2.710.020.632.712.711,653,6742.692.712.692.69
13:56601668 中國建築10.020.000.0010.0110.021,573,72210.0310.109.9610.02
13:51603993 洛陽鉬業6.47-0.20-3.006.466.471,572,5286.616.656.366.67
13:51601988 中國銀行4.050.051.254.054.061,510,6624.004.063.994.00
13:51601398 工商銀行5.830.142.465.825.831,442,4455.685.835.675.69
13:51601288 農業銀行3.750.061.633.753.761,321,3843.693.763.683.69
13:49600219 南山鋁業3.75-0.10-2.603.743.751,299,9733.813.833.723.85
13:48600111 北方稀土17.35-0.78-4.3017.3417.351,283,95117.8517.8617.2618.13
13:48600010 包鋼股份2.63-0.07-2.592.622.631,271,6772.662.682.612.70
13:48600022 山東鋼鐵2.36-0.04-1.672.352.361,240,2652.362.382.332.40
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
13:51601818 光大銀行4.120.030.734.114.121,105,7064.084.124.064.09
13:51601011 寶泰隆9.430.181.959.429.431,083,9059.079.669.079.25
13:54600497 馳宏鋅鍺7.89-0.32-3.907.897.901,053,9458.008.077.768.21
13:54600503 華麗家族7.750.506.907.747.751,039,4107.307.987.307.25
13:51601216 君正集團5.47-0.17-3.015.465.47955,6565.575.605.415.64
13:51601992 金隅股份6.99-0.17-2.376.997.00928,2217.067.106.947.16
13:51601899 紫金礦業3.68-0.07-1.873.673.68925,2173.733.733.663.75
15:09500056 科瑞基金0.830.000.120.830.83893,6240.830.830.830.82
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB