搜尋條件:交易所:上海交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:59510900 H股ETF1.170.010.781.171.1716,820,1301.171.181.161.16
15:00510050 50ETF2.540.031.322.542.548,821,2212.512.542.512.51
15:00600635 大眾公用6.150.5610.026.150.003,772,2846.126.155.855.59
15:00510300 300ETF3.350.041.123.353.353,650,4233.313.353.303.31
15:00600226 瀚恭弘=葉 恭弘股份3.850.154.053.843.852,930,2253.704.073.673.70
15:00601099 太平洋3.110.041.303.103.112,814,4903.043.183.033.07
14:57601288 農業銀行3.650.051.390.000.002,695,7873.613.663.603.60
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600030 中信證券18.070.492.7918.0618.072,553,64917.5918.0717.5217.58
15:00600518 康美葯業12.760.493.9912.7612.771,872,27112.2612.7912.2312.27
14:57601377 興業證券5.640.326.025.645.651,864,8785.225.735.215.32
15:00600010 包鋼股份1.670.021.211.661.671,843,8631.651.671.631.65
15:00601398 工商銀行5.410.071.315.405.411,768,2915.365.415.355.34
14:59600210 紫江企業4.76-0.08-1.654.764.771,754,4294.845.224.704.84
15:00600895 張江高科18.500.231.2618.5018.511,617,76219.4920.1017.9818.27
15:00600462 九有股份4.53-0.34-6.984.534.541,477,9774.814.854.454.87
15:00600290 華儀電氣5.96-0.32-5.105.955.961,413,1126.456.915.836.28
14:57601992 金隅股份3.870.359.943.870.001,340,7823.483.873.463.52
15:00600050 中國聯通5.620.030.545.615.621,312,7195.625.705.575.59
15:00601668 中國建築5.570.061.095.565.571,246,1085.535.585.495.51
15:00600837 海通證券10.160.212.1110.1610.171,232,7079.9310.289.889.95
15:00600240 華業資本3.52-0.12-3.303.513.521,160,1943.573.593.413.64
14:57601939 建設銀行6.760.101.506.756.761,146,6276.676.776.666.66
14:59500058 銀豐基金0.990.000.000.990.991,144,0360.990.990.980.99
15:00600864 哈投股份5.73-0.04-0.695.725.731,139,4435.626.045.615.77