搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
15:00002217 合力泰11.951.0910.0411.9511.95497,69610.9111.9510.9110.86
15:00002401 中遠海科15.461.4110.0415.4615.46387,43514.9615.4614.2814.05
15:00002077 大港股份13.161.2010.0313.1613.165,54713.1613.1613.1611.96
15:00002724 海洋王12.951.1810.0312.9512.9528,72711.8212.9511.8211.77
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88
15:00300277 海聯訊14.411.3110.0014.4114.41401,71112.5014.4112.5013.10
15:00000633 合金投資9.460.8610.009.469.4654,7058.659.468.508.60
15:00300117 嘉寓股份7.610.699.977.617.61151,1206.937.616.916.92
15:00300344 太空板業13.981.259.8213.9713.98344,47212.7414.0012.6012.73
14:48150113 深100B1.860.169.531.671.85991.641.861.641.70
15:00300461 田中精機83.956.508.3983.9583.9616,94976.7885.1076.7877.45
15:00002668 奧馬電器23.601.697.7123.5923.60195,49521.8324.1021.8021.91
15:00002430 杭氧股份12.240.877.6512.2312.24117,62011.4412.5111.4411.37
15:00000921 海信科龍15.941.107.4115.9315.94264,90714.9215.9814.8014.84
15:00002449 國星光電20.161.367.2320.1620.17229,55119.4520.5819.4118.80
15:00300088 長信科技9.210.617.099.219.221,312,4158.759.358.608.60
15:00002019 億帆醫藥21.651.437.0721.6521.66262,70020.3021.9620.1020.22
15:00002742 三聖股份17.951.176.9717.9417.95229,50416.7618.1916.7016.78
15:00000010 美麗生態7.470.476.717.477.481,723,5146.907.706.807.00
15:00000050 深天馬A25.151.546.5225.1525.16449,49223.5625.1523.5023.61
14:59300357 我武生物49.352.956.3649.3649.3625,75746.3049.4846.0546.40
15:00300385 雪浪環境31.881.896.3031.8831.8937,23430.0032.1829.8629.99
15:00002714 牧原股份42.152.486.2542.1442.15120,36239.4942.1539.4239.67
15:00300354 東華測試18.001.046.1318.0018.01133,57717.7018.4817.3116.96