鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:53000010 美麗生態6.660.6110.086.666.66375,9366.096.666.026.05
15:00002652 揚子新材9.320.8510.049.329.32117,1948.999.328.998.47
15:00300277 海聯訊13.171.2010.0313.1713.17259,86812.8913.1712.7711.97
14:53300434 金石東方28.332.5810.0228.3328.3319,73225.8728.3325.5125.75
14:53300247 樂金健康7.690.7010.017.697.691,323,1737.107.697.066.99
14:53000815 美利雲17.251.5710.0117.2517.25132,24615.6017.2515.5015.68
15:00300439 美康生物22.762.0710.0122.7622.76124,21421.0822.7621.0420.69
15:00300176 鴻特精密130.9011.9010.00130.90130.9025,647119.78130.90119.00119.00
15:00002264 新 華 都15.731.4310.0015.7315.731,020,38914.5015.7314.3014.30
14:53002618 丹邦科技13.551.139.1013.5413.55235,66812.3513.6612.1912.42
13:30150057 中小300A1.320.108.351.141.3291.321.321.321.22
14:53002081 金 螳 螂12.380.928.0312.3812.39752,73711.5712.5511.4411.46
15:00300495 美尚生態17.561.297.9317.5617.57297,42115.9217.5615.8016.27
14:45111032 06魯能債104.907.207.3797.50105.001104.90104.90104.9097.70
14:53002231 奧維通信13.090.836.7713.0813.09162,82012.1713.4912.1212.26
14:53300173 智慧松德12.300.756.4912.2912.30208,58011.5512.7111.4411.55
14:53002600 江粉磁材8.800.526.288.798.801,193,0298.408.878.408.28
14:53000869 張 裕A39.902.255.9839.8939.90125,03137.7540.8537.6737.65
14:53300192 科斯伍德13.720.755.7813.7113.7253,42112.9313.8012.4712.97
14:53300013 新寧物流18.480.985.6018.4718.4865,80417.4818.5917.4017.50
15:00002304 洋河股份116.585.955.38116.58116.5965,492111.50117.99110.68110.63
15:00300223 北京君正32.951.665.3132.9532.9688,44231.1033.0930.4331.29
15:00300406 九強生物16.380.795.0716.3816.3986,38315.5917.1015.5915.59
14:53000595 *ST寶實5.660.275.015.665.66153,0355.345.665.205.39
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB