鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:55002488 金固股份11.741.0710.0311.7411.74197,53410.6711.7410.5810.67
14:55002738 中礦資源23.492.1410.0223.4923.4973,62821.3723.4921.2221.35
14:55002037 久聯發展15.481.4110.0215.4815.48226,50815.3015.4815.0814.07
14:55002116 中國海誠14.081.2810.0014.0814.0823,55814.0814.0814.0812.80
14:55300038 梅泰諾41.293.759.9941.2941.29173,64539.7941.2939.1037.54
14:55002600 江粉磁材9.810.899.989.819.812,803,0858.789.818.688.92
14:55300229 拓爾思14.441.319.9814.4314.44370,49313.0614.4413.0513.13
14:55300224 正海磁材13.011.189.9813.0113.01481,19412.6713.0112.3311.83
14:55300312 邦訊技術13.180.917.4213.1813.19404,01112.1113.5012.1112.27
14:55002714 牧原股份33.752.327.3833.7433.75139,80531.7034.4831.5231.43
14:55002431 棕櫚股份11.270.777.3311.2611.271,731,40710.9011.5510.8210.50
14:55002679 福建金森22.651.497.0422.6522.6666,77621.0722.9520.9521.16
14:55002109 興化股份8.140.496.418.148.15354,5897.678.407.657.65
14:55002240 威華股份17.091.006.2217.0917.10264,97915.9817.5015.9816.09
14:55300450 先導智能65.003.776.1664.9965.0051,78761.1865.0661.0061.23
14:55002231 奧維通信11.810.686.1111.8111.82129,01311.0512.0910.8911.13
14:55000885 同力水泥20.321.166.0520.3220.33436,27819.3821.0819.3119.16
14:55002460 贛鋒鋰業70.493.996.0070.4970.50418,62766.5071.7665.7866.50
14:55300228 富瑞特裝12.210.635.4412.2112.22306,78511.6212.2411.6211.58
14:46150036 建信穩健1.060.055.291.031.05751.051.061.051.00
14:55000595 *ST寶實5.450.265.015.455.45318,4925.175.455.175.19
14:55000710 *ST天儀58.872.804.9958.8758.8791258.8758.8758.8756.07
14:55000982 *ST 中絨4.850.234.984.854.85302,9024.594.854.554.62
14:50150059 資源A級1.220.064.911.081.285,0771.221.221.221.16
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB