鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:56002782 可立克21.411.9510.0221.410.00186,94419.3921.4119.3919.46
15:00002153 石基信息22.772.0710.0022.770.00182,05420.6822.7720.6620.70
15:00002689 遠大智能6.820.6210.006.820.00216,7296.176.826.176.20
15:00300112 萬訊自控12.141.109.9612.140.0042,64311.5212.1411.5211.04
15:00300345 紅宇新材10.160.849.0110.1510.16390,54410.2510.259.699.32
14:56002292 奧飛娛樂17.591.448.9217.5817.59522,20916.2817.7716.1816.15
15:00300276 三豐智能17.081.388.7917.0817.09203,60715.8017.2715.8015.70
15:00002441 眾業達12.391.008.7812.3812.39270,37311.4612.5311.3711.39
14:56002510 天汽模8.300.607.798.308.313,086,2417.558.477.407.70
15:00165806 東吳1001.290.097.751.281.295791.191.291.191.20
15:00150093 諾德300B0.940.066.940.800.961350.910.940.910.88
15:00000995 皇臺酒業14.370.886.5214.3614.3764,97713.2614.6213.2613.49
15:00000033 新都退1.400.086.061.401.41328,8491.351.441.331.32
14:56002728 特一葯業22.421.125.2622.4222.4377,84921.5823.2121.5521.30
15:00000659 *ST中富4.580.225.054.580.00265,8024.364.584.354.36
15:00002786 銀寶山新15.350.724.9215.3315.3588,78214.6315.6814.5414.63
14:56000025 特 力A49.832.334.9149.8049.83177,43146.9449.8345.2047.50
14:56002524 光正集團7.840.344.537.837.84546,1577.508.057.507.50
15:00300266 興源環境26.511.064.1726.5126.5261,31425.4426.6225.2025.45
14:56150091 成長B0.910.044.140.910.912760.890.910.890.87
15:00000627 天茂集團7.630.304.097.637.64707,2827.348.057.297.33
14:56150084 深證100B1.070.043.881.021.079911.071.081.071.03
14:56002723 金萊特20.080.753.8820.0820.0932,79619.3220.2819.2019.33
14:56300450 先導智能50.231.873.8750.2250.23124,63248.4952.3548.1648.36
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB