搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
15:00002264 新 華 都14.54-1.56-9.6914.5414.55934,41715.0015.2514.4916.10
15:00002569 步森股份48.26-4.62-8.7448.2548.26158,71847.5950.7847.5952.88
15:00000760 斯太爾8.57-0.76-8.158.578.58187,3079.399.458.449.33
15:00000868 安凱客車9.62-0.58-5.699.629.63976,1339.999.999.4110.20
15:00300222 科大智能25.58-1.42-5.2625.5825.59216,58526.6026.9825.4227.00
15:00002639 雪人股份9.01-0.48-5.069.009.01175,3128.909.168.669.49
15:00000800 一汽轎車12.66-0.66-4.9612.6512.66428,81413.3513.3712.4913.32
15:00000916 華北高速10.21-0.49-4.5810.2110.22454,79410.5910.699.8110.70
15:00002640 跨境通21.92-0.98-4.2821.9221.93320,07322.4522.4520.6522.90
15:00300418 崑崙萬維28.10-1.22-4.1628.1028.11527,43728.4928.5727.8629.32
15:00000586 匯源通信17.96-0.74-3.9617.9618.0517,59018.7018.9417.8118.70
15:00000851 高鴻股份11.51-0.47-3.9211.5011.51306,64012.0012.1011.3111.98
14:55300372 欣泰退1.48-0.06-3.901.481.4954,5841.551.561.461.54
15:00002461 珠江啤酒12.33-0.48-3.7512.3312.3461,48112.7012.7012.3012.81
15:00300247 樂金健康7.21-0.28-3.747.217.22909,0807.247.397.037.49
15:00300084 海默科技9.66-0.31-3.119.659.6673,0399.909.919.639.97
15:00300363 博騰股份14.58-0.45-2.9914.5614.5850,06014.7214.7414.2015.03
15:00002670 國盛金控18.90-0.55-2.8318.9018.9198,42318.9819.0918.5819.45
15:00150091 成長B1.06-0.03-2.761.071.09891.091.091.061.09
15:00002583 海能達17.29-0.49-2.7617.2817.2969,18317.7917.9817.2317.78
15:00300103 達剛路機18.36-0.52-2.7518.3618.3722,54918.8818.9018.2918.88
15:00000957 中通客車12.74-0.36-2.7512.7312.74105,48813.0713.0712.7013.10
15:00300209 天澤信息24.42-0.66-2.6324.4224.43126,75425.4025.5824.2425.08
15:00000662 天夏智慧16.21-0.43-2.5816.2016.2150,24216.6016.6816.0616.64