鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
14:55000673 當代東方12.18-1.35-9.9812.1812.1823,55912.1812.1812.1813.53
14:52200986 粵華包B7.61-0.84-9.947.617.61417.617.617.618.45
14:52150040 鼎利B1.19-0.13-9.780.001.2091.191.191.191.32
14:55200160 東灃B2.49-0.18-6.742.492.5132,1302.612.672.402.67
14:51150054 泰達500B0.96-0.06-6.240.961.05200.960.960.961.03
14:55002386 天原集團11.65-0.77-6.2011.6511.661,028,13311.6912.2111.1812.42
14:55300263 隆華節能7.98-0.52-6.127.987.99370,7048.408.447.988.50
14:55002246 北化股份17.85-1.15-6.0517.8517.86476,59318.5018.6117.8119.00
14:55300344 太空板業13.89-0.89-6.0213.8913.90382,09714.8114.8913.7814.78
14:55002580 聖陽股份8.45-0.46-5.168.458.46294,1128.818.828.408.91
14:55300336 新文化15.90-0.86-5.1315.9015.91259,73916.5116.5115.6816.76
14:49200613 *ST東海B5.62-0.30-5.070.005.621,3035.625.625.625.92
14:55002045 國光電器17.57-0.92-4.9817.5617.57143,62718.4018.4217.5118.49
14:55000613 *ST東海A12.26-0.64-4.9612.2612.263,21212.2612.2612.2612.90
14:55000023 深天地A26.62-1.37-4.9026.6126.6241,91328.0028.0026.5027.99
14:55000927 一汽夏利5.68-0.29-4.865.675.68591,6935.805.855.605.97
14:55000799 酒鬼酒25.54-1.30-4.8425.5425.55277,96726.6126.6324.9826.84
14:55000554 泰山石油10.22-0.52-4.8410.2210.23415,08010.5110.5610.0310.74
14:55300374 恆通科技30.37-1.48-4.6530.3730.3897,64131.6232.0430.0031.85
14:55002298 中電鑫龍11.39-0.53-4.4511.3811.39248,53311.9711.9911.3211.92
14:55000802 北京文化17.41-0.80-4.3917.4017.41308,05118.2118.2117.3118.21
14:55002002 鴻達興業7.83-0.35-4.287.837.84557,8698.008.057.748.18
14:55300017 網宿科技11.41-0.51-4.2811.4011.411,041,59711.7611.8311.3711.92
14:55002778 高科石化27.20-1.18-4.1627.2027.2146,97627.6927.9427.0228.38
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB