鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
15:00000554 泰山石油8.87-0.99-10.048.878.87308,0439.629.728.879.86
14:53000816 智慧農業5.34-0.59-9.955.345.341,201,1225.715.755.345.93
14:53000687 華訊方舟15.20-1.50-8.9815.2015.21616,17616.1216.1415.0816.70
14:53000823 超聲電子13.56-1.26-8.5013.5513.56361,17814.8014.8013.3414.82
14:53002430 杭氧股份11.12-1.01-8.3311.1211.1397,72511.8912.0011.1212.13
14:53000822 山東海化10.23-0.83-7.5110.2210.23309,29011.0611.0810.0211.06
14:53000063 中興通訊28.38-2.25-7.3528.3728.381,537,42029.6829.9528.0230.63
15:00300208 恆順眾昇15.20-1.18-7.2015.2015.21154,69016.3816.5815.1316.38
14:53002519 銀河電子7.37-0.57-7.187.377.38193,0337.867.917.187.94
15:00300221 銀禧科技15.29-1.11-6.7715.2815.2999,97816.1816.4915.0516.40
15:00300374 恆通科技23.89-1.72-6.7223.8923.9048,73925.2825.2823.7125.61
14:53000830 魯西化工9.87-0.71-6.719.869.87667,51510.4610.509.6210.58
15:00002486 嘉麟傑6.68-0.47-6.576.676.68289,5897.027.096.677.15
15:00002457 青龍管業13.81-0.92-6.2513.8013.81150,81714.7314.7413.6914.73
15:00002036 聯創電子20.17-1.34-6.2320.1720.1893,54721.2121.3919.4021.51
15:00000985 大慶華科23.95-1.49-5.8623.9523.9619,12125.3025.4223.5025.44
14:53002580 聖陽股份8.87-0.55-5.848.868.87291,8639.209.258.809.42
15:00002011 盾安環境10.18-0.63-5.8310.1710.18260,76010.7910.7910.1310.81
15:00000939 凱迪生態5.12-0.31-5.715.115.12392,1855.455.475.015.43
15:00002350 北京科銳12.45-0.74-5.6112.4512.46166,11413.1913.2311.9313.19
15:00000560 昆百大A11.48-0.67-5.5111.4811.49568,84211.9311.9311.2312.15
14:53002246 北化股份14.80-0.86-5.4914.7914.80118,03315.5015.6114.6515.66
14:53000633 合金投資8.44-0.49-5.498.438.4445,0678.928.928.398.93
15:00002377 國創高新9.66-0.56-5.489.669.67186,4769.9710.109.6610.22
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB