鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
14:55002340 格林美7.200.294.207.197.203,144,6366.837.356.826.91
14:55002600 江粉磁材9.810.899.989.819.812,803,0858.789.818.688.92
15:02000842 中證800等權重指數5,857.45-52.07-0.880.000.001,896,7585,864.325,881.065,789.705,909.52
14:55000709 河鋼股份4.74-0.09-1.864.744.751,876,2134.854.854.734.83
14:55000725 京東方A3.86-0.01-0.263.853.861,786,8643.883.903.843.87
14:55002431 棕櫚股份11.270.777.3311.2611.271,731,40710.9011.5510.8210.50
14:59000002 上證A股指數3,181.2611.620.370.000.001,634,1163,169.333,196.303,169.083,169.64
16:31000907 中證中小盤700指數4,993.31-44.59-0.890.000.001,477,2115,000.945,015.174,933.265,037.90
14:55002405 四維圖新26.39-0.18-0.6826.3826.391,424,63526.5726.9025.4326.57
14:55002477 雛鷹農牧4.740.132.824.734.741,423,2884.644.854.624.61
14:55000751 鋅業股份6.21-0.23-3.576.216.221,397,3156.296.296.036.44
14:55159920 恒生ETF1.470.010.891.471.471,393,0811.471.481.471.46
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:55159915 創業板1.73-0.01-0.631.731.731,162,4371.741.741.721.74
14:55162411 華寶油氣0.50-0.01-1.000.500.501,158,0740.500.500.500.50
14:55300310 宜通世紀14.050.191.3714.0514.061,149,07115.2515.2513.8613.86
15:00184721 基金豐和0.970.000.210.970.971,136,6490.970.980.970.97
14:55000839 中信國安10.21-0.09-0.8710.2110.221,095,64810.2410.3110.0810.30
14:55002230 科大訊飛60.47-2.30-3.6660.4760.481,091,88562.4762.8859.7162.77
14:55000630 銅陵有色3.100.010.323.103.111,060,8433.093.133.053.09
14:55300059 東方財富13.53-0.26-1.8913.5313.541,046,11113.6513.8513.4713.79
14:55002128 露天煤業13.100.020.1513.1013.111,045,68412.8513.4812.6913.08
14:55300017 網宿科技11.41-0.51-4.2811.4011.411,041,59711.7611.8311.3711.92
14:55300088 長信科技19.250.251.3219.2519.261,036,30618.9719.8618.7519.00
14:55002386 天原集團11.65-0.77-6.2011.6511.661,028,13311.6912.2111.1812.42
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB