鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00000725 京東方A5.03-0.26-4.925.035.0413,124,6065.385.395.015.29
15:00000100 TCL 集團4.16-0.05-1.194.154.163,622,7094.204.294.134.21
15:00159920 恒生ETF1.53-0.01-0.591.531.532,702,4111.541.541.521.54
15:02000842 中證800等權重指數5,857.45-52.07-0.880.000.001,896,7585,864.325,881.065,789.705,909.52
14:59000002 上證A股指數3,181.2611.620.370.000.001,634,1163,169.333,196.303,169.083,169.64
14:53000063 中興通訊28.38-2.25-7.3528.3728.381,537,42029.6829.9528.0230.63
16:31000907 中證中小盤700指數4,993.31-44.59-0.890.000.001,477,2115,000.945,015.174,933.265,037.90
15:00000727 華東科技2.970.051.712.962.971,340,4622.922.982.872.92
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
14:53300247 樂金健康7.690.7010.017.697.691,323,1737.107.697.066.99
14:53000816 智慧農業5.34-0.59-9.955.345.341,201,1225.715.755.345.93
14:53002600 江粉磁材8.800.526.288.798.801,193,0298.408.878.408.28
15:00184721 基金豐和0.970.000.210.970.971,136,6490.970.980.970.97
14:53002340 格林美7.680.091.197.687.691,132,6027.607.837.587.59
14:53002285 世聯行12.47-0.48-3.7112.4712.481,098,99512.5712.9812.2012.95
14:53300185 通裕重工2.730.062.252.722.731,076,7792.692.782.682.67
14:53000709 河鋼股份4.20-0.11-2.554.194.201,050,9884.284.294.194.31
15:00002264 新 華 都15.731.4310.0015.7315.731,020,38914.5015.7314.3014.30
15:00002195 二三四五7.470.202.757.477.48944,5137.377.557.357.27
14:53000413 東旭光電10.49-0.33-3.0510.4810.49942,72010.8310.8810.4710.82
14:58184728 基金鴻陽0.990.000.100.990.99937,3170.990.990.980.99
15:00000047 上證全指指數2,997.6529.240.990.000.00899,6022,969.802,998.202,969.802,968.42
15:00002024 蘇寧雲商13.54-0.46-3.2913.5313.54861,38414.0014.0213.4914.00
15:00002280 聯絡互動9.400.222.409.409.41861,29110.1010.109.389.18
14:53159915 創業板1.780.00-0.171.771.78859,9621.781.791.771.78
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB