搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00000725 京東方A5.250.193.765.255.2611,491,1775.115.285.035.06
15:00159920 恒生ETF1.52-0.01-0.331.521.525,577,9911.531.541.521.53
15:00000100 TCL 集團4.340.256.114.344.353,682,8644.104.344.094.09
15:02000842 中證800等權重指數5,857.45-52.07-0.880.000.001,896,7585,864.325,881.065,789.705,909.52
15:00000010 美麗生態7.470.476.717.477.481,723,5146.907.706.807.00
14:59000002 上證A股指數3,181.2611.620.370.000.001,634,1163,169.333,196.303,169.083,169.64
16:31000907 中證中小盤700指數4,993.31-44.59-0.890.000.001,477,2115,000.945,015.174,933.265,037.90
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
15:00300088 長信科技9.210.617.099.219.221,312,4158.759.358.608.60
15:00159915 創業板1.810.010.671.811.811,204,2501.791.811.791.79
15:00184721 基金豐和0.970.000.210.970.971,136,6490.970.980.970.97
15:00000001 平安銀行11.19-0.29-2.5311.1811.191,074,46511.3911.4011.1511.48
15:00002183 怡 亞 通9.380.030.329.389.391,016,4629.709.709.359.35
15:00000868 安凱客車9.62-0.58-5.699.629.63976,1339.999.999.4110.20
15:00300355 蒙草生態14.490.735.3114.4914.50963,35513.7714.6913.7413.76
14:58184728 基金鴻陽0.990.000.100.990.99937,3170.990.990.980.99
15:00002264 新 華 都14.54-1.56-9.6914.5414.55934,41715.0015.2514.4916.10
15:00300247 樂金健康7.21-0.28-3.747.217.22909,0807.247.397.037.49
15:00000735 羅 牛 山8.70-0.05-0.578.698.70907,8508.718.878.508.75
15:00000047 上證全指指數2,997.6529.240.990.000.00899,6022,969.802,998.202,969.802,968.42
15:00002510 天汽模8.170.212.648.168.17869,6438.258.548.147.96
14:59000940 中證財富大盤指數4,093.6521.570.530.000.00818,5574,073.884,111.684,073.814,072.08
15:00002285 世聯行12.300.030.2412.2912.30808,73412.2012.7512.1612.27
14:56184722 基金久嘉0.960.00-0.210.960.96764,4690.960.970.960.96
15:00000786 北新建材24.072.1910.0124.0724.07731,11522.1724.0722.1021.88