鉅亨網鉅亨網

搜尋條件:交易所:深圳交易所
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
15:00000725 京東方A3.99-0.09-2.213.983.995,318,0004.084.103.984.08
14:56002510 天汽模8.300.607.798.308.313,086,2417.558.477.407.70
14:56000709 河鋼股份4.22-0.14-3.214.214.221,990,6914.364.364.224.36
15:02000842 中證800等權重指數5,857.45-52.07-0.880.000.001,896,7585,864.325,881.065,789.705,909.52
14:56000778 新興鑄管7.05-0.29-3.957.047.051,660,7367.317.367.017.34
14:59000002 上證A股指數3,181.2611.620.370.000.001,634,1163,169.333,196.303,169.083,169.64
15:00300315 掌趣科技8.94-0.39-4.188.938.941,570,5429.189.378.929.33
16:31000907 中證中小盤700指數4,993.31-44.59-0.890.000.001,477,2115,000.945,015.174,933.265,037.90
15:00000001 平安銀行9.250.101.099.249.251,426,9589.159.409.149.15
15:00162411 華寶油氣0.53-0.01-1.670.530.531,365,6380.530.530.530.54
14:56000600 建投能源13.68-0.27-1.9413.6813.691,338,55314.0014.6813.6613.95
17:06000594 *ST國恒1.290.1210.261.290.001,324,9541.181.291.111.17
15:00000651 格力電器38.620.080.2138.6238.631,281,86338.5439.6738.3938.54
15:00002280 聯絡互動12.500.362.9712.4912.501,165,30212.1213.3512.1112.14
15:00184721 基金豐和0.970.000.210.970.971,136,6490.970.980.970.97
15:00002195 二三四五6.570.101.556.566.571,067,8776.486.856.376.47
15:00159915 創業板1.73-0.03-1.601.721.731,067,5621.751.761.721.75
15:00000507 珠海港12.46-0.50-3.8612.4612.471,038,96812.8013.1212.4112.96
14:56000958 東方能源8.96-0.22-2.408.968.971,006,6309.209.398.959.18
15:00002457 青龍管業18.940.050.2718.9418.95993,00718.9019.5418.5618.89
15:00150023 深成指B0.370.00-0.540.370.37964,6800.370.380.370.37
15:00002415 海康威視31.210.060.1931.2031.21964,61531.1331.6430.8831.15
14:56002340 格林美5.71-0.19-3.225.715.72960,9605.885.945.715.90
15:00000806 銀河生物13.370.312.3713.3613.37960,39913.0614.3612.9813.06
14:58184728 基金鴻陽0.990.000.100.990.99937,3170.990.990.980.99
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB