鉅亨網鉅亨網

搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
13:54600609 金杯汽車7.27-0.81-10.030.007.27595,3897.277.777.278.08
14:55000673 當代東方12.18-1.35-9.9812.1812.1823,55912.1812.1812.1813.53
14:52200986 粵華包B7.61-0.84-9.947.617.61417.617.617.618.45
14:52150040 鼎利B1.19-0.13-9.780.001.2091.191.191.191.32
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
13:54600270 外運發展19.07-1.41-6.8919.0619.07188,79420.0020.0019.0120.48
14:55200160 東灃B2.49-0.18-6.742.492.5132,1302.612.672.402.67
14:51150054 泰達500B0.96-0.06-6.240.961.05200.960.960.961.03
14:55002386 天原集團11.65-0.77-6.2011.6511.661,028,13311.6912.2111.1812.42
14:55300263 隆華節能7.98-0.52-6.127.987.99370,7048.408.447.988.50
14:55002246 北化股份17.85-1.15-6.0517.8517.86476,59318.5018.6117.8119.00
14:55300344 太空板業13.89-0.89-6.0213.8913.90382,09714.8114.8913.7814.78
13:49600295 鄂爾多斯19.12-1.22-6.0019.1219.13511,39719.6020.0318.7020.34
13:55600782 新鋼股份5.26-0.33-5.905.255.26423,7095.405.405.205.59
13:54600507 方大特鋼12.64-0.70-5.2512.6412.65375,12812.8113.0012.4213.34
13:50600848 上海臨港23.08-1.27-5.2223.0723.08221,03623.9024.0622.8524.35
13:56601666 平煤股份6.78-0.37-5.186.786.79880,5537.027.056.587.15
14:55002580 聖陽股份8.45-0.46-5.168.458.46294,1128.818.828.408.91
14:55300336 新文化15.90-0.86-5.1315.9015.91259,73916.5116.5115.6816.76
13:54600549 廈門鎢業31.29-1.68-5.1031.2831.29314,87432.0232.4931.2532.97
14:49200613 *ST東海B5.62-0.30-5.070.005.621,3035.625.625.625.92
14:55002045 國光電器17.57-0.92-4.9817.5617.57143,62718.4018.4217.5118.49
14:55000613 *ST東海A12.26-0.64-4.9612.2612.263,21212.2612.2612.2612.90
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB