鉅亨網鉅亨網

搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
15:00000554 泰山石油8.87-0.99-10.048.878.87308,0439.629.728.879.86
14:53000816 智慧農業5.34-0.59-9.955.345.341,201,1225.715.755.345.93
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
14:53000687 華訊方舟15.20-1.50-8.9815.2015.21616,17616.1216.1415.0816.70
14:53000823 超聲電子13.56-1.26-8.5013.5513.56361,17814.8014.8013.3414.82
14:53002430 杭氧股份11.12-1.01-8.3311.1211.1397,72511.8912.0011.1212.13
14:55600876 洛陽玻璃22.83-2.01-8.0922.8022.81118,86324.5024.7622.6824.84
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:01600552 凱盛科技8.83-0.75-7.838.848.85126,4949.569.568.809.58
14:53000822 山東海化10.23-0.83-7.5110.2210.23309,29011.0611.0810.0211.06
14:53000063 中興通訊28.38-2.25-7.3528.3728.381,537,42029.6829.9528.0230.63
15:00300208 恆順眾昇15.20-1.18-7.2015.2015.21154,69016.3816.5815.1316.38
14:53002519 銀河電子7.37-0.57-7.187.377.38193,0337.867.917.187.94
15:00300221 銀禧科技15.29-1.11-6.7715.2815.2999,97816.1816.4915.0516.40
15:00300374 恆通科技23.89-1.72-6.7223.8923.9048,73925.2825.2823.7125.61
14:53000830 魯西化工9.87-0.71-6.719.869.87667,51510.4610.509.6210.58
15:00002486 嘉麟傑6.68-0.47-6.576.676.68289,5897.027.096.677.15
15:01600338 西藏珠峰46.95-3.18-6.3446.8946.9067,20249.0049.4046.0350.13
14:55600141 興發集團16.84-1.13-6.2916.8216.83159,73917.8217.9616.7217.97
15:00600550 保變電氣8.08-0.54-6.278.088.09192,3388.608.618.028.62
14:55600191 華資實業11.99-0.80-6.2611.9711.98147,32712.8013.0711.8012.79
15:00002457 青龍管業13.81-0.92-6.2513.8013.81150,81714.7314.7413.6914.73
15:00002036 聯創電子20.17-1.34-6.2320.1720.1893,54721.2121.3919.4021.51
14:55600358 國旅聯合7.18-0.45-5.907.157.17136,4667.497.597.107.63
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB