搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
14:59900945 海控B股0.48-0.05-10.040.000.486350.480.480.480.54
14:59600086 東方金鈺10.04-1.12-10.040.0010.04105,66711.1911.2010.0411.16
14:59600146 商贏環球22.22-2.47-10.000.0022.2240,67324.7924.7922.2224.69
15:01600515 海航基礎11.16-1.24-10.000.0011.16101,89511.9612.2711.1612.40
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00600221 海航控股2.91-0.32-9.910.002.91172,5872.912.912.913.23
15:00002264 新 華 都14.54-1.56-9.6914.5414.55934,41715.0015.2514.4916.10
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00600165 新日恆力5.77-0.57-8.995.785.791,810,8455.766.065.716.34
15:00002569 步森股份48.26-4.62-8.7448.2548.26158,71847.5950.7847.5952.88
15:00000760 斯太爾8.57-0.76-8.158.578.58187,3079.399.458.449.33
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600335 國機汽車10.53-0.73-6.4810.5710.58557,50410.7210.9310.3511.26
15:00600432 *ST吉恩1.38-0.09-6.121.391.40329,5221.461.501.321.47
14:59600753 東方銀星17.86-1.10-5.8017.8517.86207,92017.0619.0917.0618.96
15:00000868 安凱客車9.62-0.58-5.699.629.63976,1339.999.999.4110.20
15:00600401 *ST海潤0.87-0.05-5.430.000.87128,4740.870.870.870.92
15:00600122 宏圖高科7.45-0.42-5.347.427.44145,6847.777.847.427.87
15:00300222 科大智能25.58-1.42-5.2625.5825.59216,58526.6026.9825.4227.00
15:00002639 雪人股份9.01-0.48-5.069.009.01175,3128.909.168.669.49
14:59600896 覽海投資3.76-0.20-5.050.003.76127,7473.833.923.763.96
14:59600209 羅頓發展4.21-0.22-4.970.004.212,2954.214.214.214.43
15:00000800 一汽轎車12.66-0.66-4.9612.6512.66428,81413.3513.3712.4913.32
14:58600610 中毅達2.18-0.11-4.800.002.185,9802.182.182.182.29