鉅亨網鉅亨網

搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
15:00002339 積成電子16.27-1.81-10.010.0016.278,46016.2716.2716.2718.08
14:56300490 華自科技25.47-2.83-10.000.0025.47113,95026.4626.6625.4728.30
14:56000766 通化金馬16.21-1.80-9.990.0016.21176,70118.1018.7316.2118.01
14:57600848 上海臨港23.34-2.59-9.990.0023.34438,27224.0024.4723.3425.93
14:57600393 粵泰股份7.41-0.82-9.960.007.41402,5807.417.597.418.23
15:00150092 諾德300A1.08-0.12-9.960.001.083121.081.081.081.20
14:56002739 萬達電影51.93-5.71-9.910.000.00229,27857.6357.6451.9057.64
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00002109 興化股份8.91-0.89-9.088.908.91490,8719.759.858.899.80
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00002601 龍蟒佰利14.49-1.23-7.8214.4914.50368,17815.2015.2014.4215.72
15:00300057 萬順股份12.35-0.98-7.3512.3512.36158,82312.0012.9012.0013.33
14:56300123 太陽鳥11.78-0.93-7.3211.7811.79111,00312.4012.4411.6812.71
15:00300255 常山藥業9.15-0.72-7.309.159.16655,3709.919.979.109.87
14:56002011 盾安環境11.36-0.89-7.2711.3511.36710,84912.2012.3511.2212.25
15:00300021 大禹節水7.99-0.62-7.207.998.00484,1608.508.507.908.61
15:00150054 泰達500B0.84-0.06-7.080.000.91280.910.910.830.90
15:00300344 太空板業19.78-1.49-7.0119.7719.78331,01220.8221.0519.6721.27
15:00300137 先河環保26.05-1.91-6.8326.0426.05444,06928.0628.2425.9527.96
15:00300374 恆通科技25.13-1.80-6.6825.1325.14112,65326.5626.7325.0026.93
15:00000622 恆立實業6.24-0.44-6.596.246.2550,9816.686.686.226.68
15:00300402 寶色股份18.85-1.32-6.5418.8518.8888,12320.0020.1018.3120.17
14:56300481 濮陽惠成30.45-2.13-6.5430.4430.45124,12232.5033.3930.0032.58
15:00300153 科泰電源14.54-1.01-6.5014.5314.54241,23515.0815.3614.5415.55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB