搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
14:59600086 東方金鈺10.04-1.12-10.040.0010.04105,66711.1911.2010.0411.16
15:00600490 鵬欣資源7.80-0.87-10.030.007.8012,2127.807.807.808.67
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
15:00600678 四川金頂8.30-0.92-9.980.008.302,4258.308.308.309.22
15:00002264 新 華 都14.54-1.56-9.6914.5414.55934,41715.0015.2514.4916.10
14:41510070 民企ETF1.50-0.16-9.641.491.65111.661.661.501.66
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00002569 步森股份48.26-4.62-8.7448.2548.26158,71847.5950.7847.5952.88
15:00600217 中再資環5.07-0.45-8.155.065.07632,2694.975.184.975.52
15:00000760 斯太爾8.57-0.76-8.158.578.58187,3079.399.458.449.33
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
15:00600335 國機汽車10.53-0.73-6.4810.5710.58557,50410.7210.9310.3511.26
15:00600432 *ST吉恩1.38-0.09-6.121.391.40329,5221.461.501.321.47
15:00000868 安凱客車9.62-0.58-5.699.629.63976,1339.999.999.4110.20
15:00600401 *ST海潤0.87-0.05-5.430.000.87128,4740.870.870.870.92
15:00600122 宏圖高科7.45-0.42-5.347.427.44145,6847.777.847.427.87
15:00300222 科大智能25.58-1.42-5.2625.5825.59216,58526.6026.9825.4227.00
15:00002639 雪人股份9.01-0.48-5.069.009.01175,3128.909.168.669.49
15:00000800 一汽轎車12.66-0.66-4.9612.6512.66428,81413.3513.3712.4913.32
15:00600701 工大高新2.69-0.14-4.950.002.69709,2732.692.802.692.83
15:00000916 華北高速10.21-0.49-4.5810.2110.22454,79410.5910.699.8110.70
15:00600157 永泰能源1.67-0.08-4.571.671.681,037,4211.731.741.671.75
15:00002640 跨境通21.92-0.98-4.2821.9221.93320,07322.4522.4520.6522.90
15:00600226 瀚恭弘=葉 恭弘股份5.93-0.26-4.205.915.9381,3066.236.235.916.19