搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
16:40000562 宏源證券0.00-30.50-100.000.000.0000.000.000.0030.50
15:11600485 信威集團14.60-1.62-9.990.0014.60977,43516.2216.3714.6016.22
14:59600074 保千里10.39-1.15-9.970.0010.39421,33911.0811.0810.3911.54
15:00002264 新 華 都14.54-1.56-9.6914.5414.55934,41715.0015.2514.4916.10
10:12600832 東方明珠22.43-2.28-9.2322.4522.46807,32324.2924.2922.4024.71
15:00002569 步森股份48.26-4.62-8.7448.2548.26158,71847.5950.7847.5952.88
15:00000760 斯太爾8.57-0.76-8.158.578.58187,3079.399.458.449.33
15:00601299 中國北車29.99-2.61-8.0129.9229.992,556,93432.8833.8529.5732.60
14:59600248 延長化建5.54-0.42-7.055.525.5467,2735.945.955.535.96
15:00000868 安凱客車9.62-0.58-5.699.629.63976,1339.999.999.4110.20
15:00300222 科大智能25.58-1.42-5.2625.5825.59216,58526.6026.9825.4227.00
15:00002639 雪人股份9.01-0.48-5.069.009.01175,3128.909.168.669.49
15:00600112 *ST天成4.92-0.26-5.020.004.92461,4914.925.034.925.18
15:00000800 一汽轎車12.66-0.66-4.9612.6512.66428,81413.3513.3712.4913.32
15:00600328 蘭太實業12.59-0.62-4.6912.5912.60305,61513.2413.2912.3013.21
15:00000916 華北高速10.21-0.49-4.5810.2110.22454,79410.5910.699.8110.70
15:00600406 國電南瑞18.58-0.88-4.5218.5718.58360,67519.4719.4718.3319.46
14:59600806 *ST昆機6.42-0.29-4.326.416.45273,5286.806.956.376.71
15:00002640 跨境通21.92-0.98-4.2821.9221.93320,07322.4522.4520.6522.90
15:00600226 瀚恭弘=葉 恭弘股份5.93-0.26-4.205.915.9381,3066.236.235.916.19
15:00300418 崑崙萬維28.10-1.22-4.1628.1028.11527,43728.4928.5727.8629.32
15:00000586 匯源通信17.96-0.74-3.9617.9618.0517,59018.7018.9417.8118.70
15:00000851 高鴻股份11.51-0.47-3.9211.5011.51306,64012.0012.1011.3111.98
14:55300372 欣泰退1.48-0.06-3.901.481.4954,5841.551.561.461.54
15:00002461 珠江啤酒12.33-0.48-3.7512.3312.3461,48112.7012.7012.3012.81