鉅亨網鉅亨網

搜尋條件:
自選 時間 代碼 名稱 成交 漲跌 漲幅 買進 賣出 成交量 開盤 最高 最低 昨收 走勢圖
17:05399106 深證綜合指數1,914.32-15.94-0.830.000.00222,155,6891,914.381,920.751,889.831,930.26
14:58399107 深證A股指數2,132.302.390.110.000.00215,441,8652,129.532,147.542,124.602,129.91
14:58399011 深證1000指數5,514.92-5.05-0.090.000.00150,441,0385,519.985,544.575,504.565,519.97
17:05399233 制造業指數1,942.90-17.33-0.880.000.00146,085,3491,943.251,950.941,917.201,960.23
16:09399930 中證工業指數(深市)4,887.01-73.11-1.470.000.00143,781,8974,963.645,070.924,838.784,960.12
15:59399002 成份A股指數12,281.09-209.16-1.680.000.00127,983,64212,531.7312,559.7412,281.0912,490.25
17:06399101 中小板綜合指數11,462.1864.260.560.000.00113,281,93811,352.1311,471.2211,321.2511,397.92
17:06399300 滬深300指數(深市)3,185.73-23.56-0.730.000.00101,005,6253,189.853,197.773,163.313,209.29
16:37399316 巨潮小盤指數5,395.37-87.79-1.600.000.00100,685,6625,500.745,511.795,395.345,483.16
14:59399312 國證300指數3,589.85-19.60-0.540.000.0097,892,1713,598.543,604.993,581.613,609.45
14:58399001 深證成份指數10,759.86-18.39-0.170.000.0095,580,46410,775.5610,818.9510,740.5910,778.25
16:00399315 巨潮中盤指數4,333.19-73.42-1.670.000.0092,691,8914,417.664,426.894,332.594,406.61
15:46399962 中證中游3,071.2114.250.470.000.0080,101,4853,046.143,073.283,036.443,056.96
17:05399007 深證300價格指數4,159.67-34.05-0.810.000.0074,332,5034,164.774,177.414,112.764,193.72
14:56399103 樂富基金指數6,059.85-12.63-0.210.000.0062,666,3826,075.526,082.106,053.336,072.48
17:07399383 國證1000工業行業指數2,682.46-27.79-1.030.000.0050,006,4682,691.142,696.512,651.202,710.25
14:59399004 深證100指數4,495.9628.440.640.000.0047,921,9834,452.784,496.914,443.074,467.52
17:06399362 國證民營指數5,534.34-31.91-0.570.000.0046,806,2395,528.285,558.615,477.955,566.25
17:20399920 300R成長2,839.60-2.78-0.100.000.0046,540,6472,836.022,869.272,834.932,842.38
14:58399659 深證成份等權4,065.79-21.84-0.530.000.0046,393,0184,074.904,089.754,059.154,087.63
17:06399313 巨潮100指數3,407.58-24.42-0.710.000.0044,999,9283,411.183,420.873,389.663,431.99
16:29399656 深證100績效加權指數4,676.4716.340.350.000.0039,362,1494,646.354,685.954,634.884,660.13
17:06399330 深證100全價格指數3,661.60-31.59-0.860.000.0036,391,8613,669.383,678.563,626.533,693.18
17:05399012 創業板3003,371.35-25.48-0.750.000.0035,323,1703,366.843,383.873,317.653,396.82
14:58399632 深證100等權重指數4,443.4815.140.340.000.0034,721,1524,432.304,480.524,430.134,428.34
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB