新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
大盤指數各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3123.1421.840.7%3,095.823125.663095.223101.3122,366,777141,471,811,3512017/1/20
000003B股指數334.962.90.87%332.08335.84331.49332.06215,654158,411,6892017/1/20
000010上證1807390.0943.050.59%7,341.067395.917338.97347.0441,649,17441,268,343,4372017/1/20
000012國債指數159.680.050.03%159.64159.68159.64159.63139,416141,402,1192017/1/20
000016上證502347.1812.230.52%2,334.492350.262333.462334.9617,511,28818,489,265,5182017/1/20
000017新綜指2636.7418.410.7%2,613.682638.852613.172618.33121,272,565138,392,821,3102017/1/20
000300滬深3003354.8925.60.77%3,326.983358.413326.373329.2965,300,46270,831,324,3102017/1/20
399001深證成指9906.14137.561.41%9,763.049925.179762.789768.575,289,598,34568,859,305,9842017/1/20
399003成份B指5989.8247.120.79%5,947.136004.435944.785942.74,763,05039,918,1722017/1/20
399004深證100R4413.2752.491.2%4,358.964423.594358.644360.782,198,724,52028,228,071,4242017/1/20
399101中小板綜11007.64168.431.55%10,826.5111017.6110826.5110839.214,570,071,83569,948,383,2322017/1/20
Yes娛樂2010年數位時代Web100榜單