新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
大盤指數各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3208.563.860.12%3,202.033215.313202.033204.7167,953,04077,583,943,7122016/12/6
000003B股指數348.841.80.52%347.13349.69347.1347.04136,64796,173,3312016/12/6
000010上證1807514.05-1.37-0.02%7,503.627528.647494.417515.4234,577,08332,904,723,5692016/12/6
000012國債指數160.28-0.13-0.08%160.43160.43160.28160.4196,800101,248,8692016/12/6
000016上證502416.51-14.8-0.61%2,427.172430.832401.062431.3177,625,01774,393,615,0732016/12/2
000017新綜指2708.943.560.13%2,703.142714.312703.142705.3967,809,61477,363,742,2292016/12/6
000300滬深3003528.96-36.08-1.01%3,559.773562.553516.793565.04196,355,480203,742,147,4762016/12/2
399001深證成指10784.33-128.29-1.18%10,776.1210894.0810762.8510912.639,137,768,126124,459,171,8402016/12/5
399003成份B指6309.08-86.11-1.35%6,357.326398.736306.946395.1920,347,355124,218,7202016/12/5
399004深證100R4757.28-101.92-2.1%4,772.784834.414747.654859.24,800,758,07166,708,836,3522016/12/5
399101中小板綜11920.97-38.84-0.32%11,870.6111989.3611842.0111959.816,743,573,491107,577,073,6642016/12/5
Yes娛樂2010年數位時代Web100榜單