新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3185.4427.570.87%3,157.003187.893156.983157.87173,579,211200,419,302,2262017/6/26
000002A股指數3336.0928.860.87%3,306.323338.673306.283307.22173,312,635200,194,413,7232017/6/26
000003B股指數326.313.251%322.87326.38322.83323.06266,576224,888,5032017/6/26
000004工業指數2511.8231.91.29%2,479.992511.822479.982479.9192,229,683115,341,452,5702017/6/26
000005商業指數3737.5330.110.81%3,701.973738.363701.43707.427,874,66811,306,034,6702017/6/26
000006地產指數7064.12120.911.74%6,974.407097.456968.566943.218,916,1128,659,364,5022017/6/26
000007公用指數6193.6835.180.57%6,151.406195.476150.256158.516,306,45713,959,527,0422017/6/26
000008綜合指數2863.689.30.33%2,852.582885.972852.32854.3848,252,29151,152,923,4412017/6/26
000009上證3805407.1783.881.58%5,323.565407.665323.565323.2938,474,67445,859,323,0922017/6/26
000010上證1807886.3472.20.92%7,819.707902.727819.697814.1484,227,13497,908,279,6752017/6/26
000011基金指數5960.527.30.46%5,931.115963.135930.95933.225,797,66742,036,278,6342017/6/26
000012國債指數160.38-0.09-0.06%160.52160.54160.37160.47145,677146,300,0592017/6/26
000013企債指數209.810.10.05%209.80209.81209.78209.711,593,6121,548,440,4192017/6/26
000015紅利指數2843.5619.650.7%2,825.062854.942825.062823.9135,840,25833,565,699,3452017/6/26
000016上證502543.3214.220.56%2,531.282560.112531.282529.139,716,74849,718,219,2942017/6/26
000017新綜指2689.923.280.87%2,665.892691.982665.862666.61172,540,388198,230,904,7532017/6/26
000018180金融4956.3819.760.4%4,938.255006.24938.164936.6233,016,78636,396,320,2472017/6/26
000019治理指數1030.618.660.85%1,022.521033.41022.521021.9576,950,69582,546,369,3812017/6/26
000020中型綜指1354.8416.441.23%1,337.721355.061336.521338.420,472,01928,916,273,4782017/6/26
000021180治理930.4860.65%925.25935.49925.25924.4953,552,27960,399,631,5102017/6/26
000022滬公司債179.270.080.05%179.25179.27179.24179.181,000,367977,481,9802017/6/26
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2038.529.990.49%2,026.652043.1820262028.529,526,7118,682,782,6992017/6/26
000026180資源2421.4225.191.05%2,395.582421.642394.812396.238,769,8577,016,244,3142017/6/26
000027180運輸1080.316.10.57%1,073.191083.491072.351074.214,372,0643,580,134,7912017/6/26
000028180成長2973.8629.961.02%2,949.462983.692949.462943.926,574,96641,619,606,3042017/6/26
000029180價值3865.2523.940.62%3,842.983891.533842.933841.3145,767,91246,579,475,3482017/6/26
000030180R成長1892.0622.551.21%1,872.651893.431872.651869.5154,455,05174,708,553,5442017/6/26
000031180R價值2922.5821.150.73%2,901.552936.382901.472901.4373,647,99779,668,422,5882017/6/26
000032上證能源1572.1514.180.91%1,556.581572.761555.741557.976,355,5994,327,412,8292017/6/26
000033上證材料1872.7534.151.86%1,839.651872.931838.561838.618,086,01816,864,299,5722017/6/26
000034上證工業2375.0730.991.32%2,344.702375.932344.222344.0818,261,33618,721,400,8252017/6/26
000035上證可選2954.7243.551.5%2,911.482955.072910.942911.178,139,77912,244,376,5332017/6/26
000036上證消費7138.02108.61.54%7,050.087145.387045.097029.414,891,64210,267,481,7542017/6/26
000037上證醫藥6501.8190.711.42%6,417.776505.266415.276411.13,575,9168,449,588,9262017/6/26
000038上證金融4724.7616.820.36%4,709.904774.474709.94707.9530,816,88636,300,321,7852017/6/26
000039上證信息3452.6163.331.87%3,392.223453.073389.243389.284,476,0057,679,325,9292017/6/26
000040上證電信3084.6267.722.24%3,022.393085.663021.843016.91,995,6423,345,692,9552017/6/26
000041上證公用2286.676.680.29%2,279.062287.742276.462279.995,227,7313,853,463,9752017/6/26
000042上證央企1534.4170.46%1,527.451546.331527.451527.4138,141,49934,115,725,3832017/6/26
000043超大盤2304.5612.260.54%2,294.392314.432294.252292.314,435,72226,187,410,8432017/6/26
000044上證中盤3439.9951.51.52%3,390.063440.953389.43388.4944,510,38548,190,060,3812017/6/26
000045上證小盤4555.2371.331.59%4,484.234555.494484.234483.942,994,94747,543,463,8092017/6/26
000046上證中小3951.9360.461.55%3,892.553952.33892.53891.4787,505,33295,733,524,1902017/6/26
000047上證全指3146.2734.081.1%3,113.903148.573113.93112.19127,222,081145,451,743,4842017/6/26
000048責任指數1359.7810.510.78%1,350.641367.151350.641349.2732,138,92848,183,283,6502017/6/26
000049上證民企1621.3232.622.05%1,592.031621.371592.021588.718,493,26725,023,646,8762017/6/26
00005050等權2416.2614.280.6%2,401.322426.282401.182401.9739,716,74849,718,219,2942017/6/26
000051180等權8890.42117.111.34%8,774.998891.688774.388773.384,227,13497,908,279,6752017/6/26
00005250基本2856.5811.940.42%2,846.022880.322846.022844.6439,716,74849,718,219,2942017/6/26
000053180基本10711.6272.910.68%10,642.4110763.1310642.3110638.7184,227,13497,908,279,6752017/6/26
000054上證海外1202.684.340.36%1,199.131213.421199.131198.3535,628,20236,797,678,6102017/6/26
000055上證地企1098.7912.371.14%1,086.591099.311086.141086.4218,509,15226,907,722,4742017/6/26
000056上證國企1006.647.560.76%999.161010.78999.04999.0856,650,65161,023,447,8572017/6/26
000057全指成長3415.3832.990.98%3,388.423424.223388.423382.3946,767,54463,272,869,9442017/6/26
000058全指價值3854.4631.090.81%3,826.013866.443826.013823.3770,539,92177,064,672,0492017/6/26
000059全R成長2720.5837.221.39%2,686.272721.082686.272683.3690,507,540111,282,474,4272017/6/26
000060全R價值3497.5331.680.91%3,466.613503.173466.613465.86114,279,918125,074,276,5322017/6/26
000061滬企債30141.280.150.1%141.18141.28141.17141.13270,901267,987,1402017/6/26
000062上證滬企2391.0422.130.93%2,368.862393.562368.742368.9113,667,41817,879,673,1322017/6/26
000063上證週期3001.113.70.46%2,988.223025.982988.222987.441,214,42844,619,929,5452017/6/26
000064非週期2723.2738.951.45%2,688.252724.442687.962684.3230,275,94243,896,892,2282017/6/26
000065上證龍頭3350.4246.821.42%3,307.683351.023306.633303.639,272,32451,152,279,9032017/6/26
000066上證商品1733.525.631.5%1,710.301733.571709.721707.8615,707,65515,412,356,3092017/6/26
000067上證新興6763.95135.152.04%6,639.156765.536639.096628.813,801,64322,651,898,7062017/6/26
000068上證資源1919.8225.981.37%1,894.631919.941893.541893.8414,488,13712,915,728,2582017/6/26
000069消費804269.4660.451.44%4,215.914271.894214.954209.0113,508,29625,604,140,8102017/6/26
000070能源等權2560.3237.381.48%2,519.482560.792516.662522.956,355,5994,327,412,8292017/6/26
000071材料等權2968.5158.342%2,912.612968.782911.222910.1718,086,01816,864,299,5722017/6/26
000072工業等權3035.8145.621.53%2,989.013036.152987.772990.1918,261,33618,721,400,8252017/6/26
000073可選等權3313.8739.491.21%3,274.143314.273273.423274.388,139,77912,244,376,5332017/6/26
000074消費等權5659.8790.31.62%5,571.455661.375568.915569.574,891,64210,267,481,7542017/6/26
000075醫藥等權8280.28120.871.48%8,166.008281.998162.918159.423,619,5768,517,161,4572017/6/26
000076金融等權4841.7513.620.28%4,824.104887.644824.14828.1330,816,88636,300,321,7852017/6/26
000077信息等權4447.2968.441.56%4,378.124448.024370.944378.854,476,0057,679,325,9292017/6/26
000078電信等權2894.9430.861.08%2,868.072895.762867.822864.091,995,6423,345,692,9552017/6/26
000079公用等權2433.8919.060.79%2,412.612434.862408.832414.845,227,7313,853,463,9752017/6/26
000090上證流通1160.312.881.12%1,147.761160.761147.761147.42172,540,388198,230,904,7532017/6/26
000091滬財中小9609.17156.021.65%9,452.789610.719451.239453.1523,663,82427,524,133,0752017/6/26
000092資源502405.4437.251.57%2,370.792405.562370.512368.1916,695,54616,447,402,8112017/6/26
000093180分層10241.56129.711.28%10,118.0410242.6210116.8410111.8584,227,13497,908,279,6752017/6/26
000094上證上游2198.5626.821.24%2,172.412198.692171.672171.7414,475,59612,951,395,2372017/6/26
000095上證中游2894.5447.441.67%2,848.072894.692848.062847.137,320,81140,857,480,9262017/6/26
000096上證下游3829.1754.311.44%3,778.453830.473777.753774.8627,109,22939,915,441,2912017/6/26
000097高端裝備8287.55155.921.92%8,132.258287.758118.138131.6310,564,35612,330,916,0722017/6/26
000098上證F2004400.9631.960.73%4,369.974417.74369.95436989,103,77596,179,375,2352017/6/26
000099上證F3007209.6125.511.77%7,086.047210.197086.037084.0939,583,39746,573,802,2852017/6/26
000100上證F5004928.3142.230.86%4,887.214939.254887.214886.08128,687,172142,753,177,5202017/6/26
0001015年信用180.560.040.02%180.57180.58180.54180.51157,639156,278,7622017/6/26
000102滬投資品4175.5282.982.03%4,095.814176.34095.814092.5415,796,55315,379,881,3412017/6/26
000103滬消費品7594.56109.691.47%7,494.257597.247491.657484.874,955,08313,252,738,1322017/6/26
000104380能源1467.5717.71.22%1,448.951468.761447.571449.871,619,8911,289,901,5002017/6/26
000105380材料3906.2170.441.84%3,837.853906.363837.313835.777,845,2638,186,278,1142017/6/26
000106380工業5863.796.81.68%5,765.295864.455763.425766.913,313,31814,393,271,8112017/6/26
000107380可選5981.4281.151.38%5,894.925981.615894.925900.274,492,2536,638,545,0892017/6/26
000108380消費7507.8299.61.34%7,413.077535.317413.077408.231,807,1792,432,145,1782017/6/26
000109380醫藥10384.88175.661.72%10,220.3310387.2310217.0610209.222,105,2314,351,939,4732017/6/26
000110380金融4794.4831.270.66%4,768.494796.694757.464763.212,384,1841,695,650,3412017/6/26
000111380信息5409.1983.781.57%5,322.705410.555314.775325.42,253,5493,736,479,9242017/6/26
000112380電信6458.55309.445.03%6,174.616465.16174.616149.11850,7531,956,429,5982017/6/26
000113380公用2284.2514.630.64%2,268.292286.222265.532269.621,803,0521,178,682,0642017/6/26
000114持續產業1153.2219.421.71%1,134.061153.31133.981133.88,586,8359,877,813,3992017/6/26
000115380等權7400.91108.321.48%7,291.137401.737291.137292.5938,474,67445,859,323,0922017/6/26
000116信用100169.90.20.12%169.77169.91169.72169.71698,826679,637,3142017/6/26
000117380成長5520.5684.51.55%5,441.605521.555441.65436.0711,171,35417,210,786,9972017/6/26
000118380價值7938.46133.081.7%7,807.207938.777807.27805.3818,183,43017,916,167,2352017/6/26
000119380R成長4498.6267.641.53%4,432.954499.214432.94430.9924,920,60933,820,736,9682017/6/26
000120380R價值6501.07103.641.62%6,395.506501.416395.56397.4331,932,68534,526,117,2062017/6/26
000121醫藥主題9922.05141.61.45%9,786.119924.019783.449780.453,736,9768,548,264,7842017/6/26
000122農業主題1145.3914.751.3%1,130.451145.721130.181130.643,799,1575,291,803,5492017/6/26
000123180動態6834.0585.621.27%6,752.096834.26751.846748.4336,119,71838,818,767,1102017/6/26
000125180穩定9012.7669.910.78%8,949.849048.728948.768942.8548,107,41659,089,512,5652017/6/26
000126消費506939.8692.941.36%6,858.516944.316856.636846.9210,809,55717,901,137,9972017/6/26
000128380基本6847.09108.261.61%6,738.466847.616738.466738.8338,474,67445,859,323,0922017/6/26
000129180波動12824.5122.860.97%12,706.0912843.5712703.4312701.6454,598,03762,524,063,8422017/6/26
000130380波動10058.39131.651.33%9,922.3810059.649922.389926.7410,821,52012,020,432,6192017/6/26
000131上證高新1435.3423.611.67%1,412.001435.6714121411.734,893,2688,133,995,9182017/6/26
000132上證1006014.7397.461.65%5,921.156015.315920.595917.2710,196,99013,666,759,8132017/6/26
000133上證1505431.5767.141.25%5,365.155432.115357.095364.447,761,62111,359,204,5442017/6/26
000134上證銀行817.16-0.48-0.06%817.25830.22816.32817.6322,626,07217,035,653,3542017/6/26
000135180高貝6795.993.611.4%6,701.716796.436699.786702.2820,986,20125,912,653,3442017/6/26
000136180低貝9879.2649.880.51%9,829.209907.039826.739829.3835,499,92842,215,478,7932017/6/26
000137380高貝5332.9280.861.54%5,251.885333.965250.385252.078,245,0279,988,085,4502017/6/26
000138380低貝6000.4272.071.22%5,928.626000.925928.625928.3610,759,08214,191,718,5562017/6/26
000139上證轉債274.024.061.5%270.07274.41270.07269.96854,474984,182,6482017/6/26
000141380動態4158.2357.681.41%4,099.934158.894099.184100.5418,099,45220,899,537,3572017/6/26
000142380穩定6598.3110.461.7%6,489.136598.846489.136487.8420,375,22224,959,785,7352017/6/26
000145優勢資源3485.1355.311.61%3,432.893485.643430.363429.8212,071,48311,537,778,7422017/6/26
000146優勢製造6607.75148.882.31%6,464.336612.276463.246458.879,232,77111,221,451,8712017/6/26
000147優勢消費6162.0587.481.44%6,083.746165.246082.146074.585,954,59514,964,178,1502017/6/26
000148消費領先7105.3485.771.22%7,027.277111.8470267019.5730,857,80645,949,359,1422017/6/26
000149180紅利3575.3315.570.44%3,560.753608.593560.753559.7632,020,85230,309,793,3612017/6/26
000150380紅利8495.74139.531.67%8,353.878497.578353.878356.23,592,7613,945,467,4522017/6/26
000151上國紅利1240.994.690.38%1,236.491248.491236.491236.327,062,21222,708,327,4192017/6/26
000152上央紅利1979.047.60.39%1,971.311990.291971.111971.4427,785,81520,811,354,1042017/6/26
000153上民紅利2505.4550.482.06%2,456.042506.552455.332454.976,075,9357,087,432,7732017/6/26
000155市值百強2563.5319.050.75%2,546.272573.432546.222544.4861,180,76871,464,384,6212017/6/26
000158上證環保1570.2921.641.4%1,549.631570.371549.631548.657,629,8039,517,562,4622017/6/26
000300滬深3003668.0945.211.25%3,627.023671.943627.023622.88134,637,995170,736,841,9522017/6/26
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6124.16106.281.77%6,020.736124.426020.736017.8833,244,46838,202,249,5992017/6/26
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4143.577.681.91%4,075.654143.54072.364065.8218,414,75720,084,704,9292017/6/26
000806消費服務7005.8489.651.3%6,923.157012.166922.96916.1939,067,37559,502,606,9672017/6/26
000807食品飲料11094.15211.61.94%10,902.8711103.2510902.8710882.554,880,27313,662,479,9922017/6/26
000808醫藥生物9629.58132.361.39%9,515.459632.869511.939497.227,096,74516,723,661,4502017/6/26
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥9341.68142.711.55%9,211.179343.489208.49198.974,885,63812,706,912,4742017/6/26
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6676.56209.783.24%6,516.726690.766502.146466.7816,156,51020,294,073,9642017/6/26
000817興證海峽1517.8717.131.14%1,500.531518.291499.831500.7314,831,50619,466,361,2812017/6/26
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4357.1877.131.8%4,289.584357.744284.464280.0514,772,61118,689,940,3822017/6/26
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利5419.159.651.11%5,365.815453.45365.815359.4441,695,93952,810,827,3702017/6/26
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1727.4525.261.48%1,701.861727.481701.511702.1917,077,14022,637,353,1822017/6/26
000828300高貝2887.0845.491.6%2,840.782887.182840.322841.5836,998,90048,244,708,9802017/6/26
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債294.164.451.54%289.79294.61289.79289.721,220,7301,486,020,0822017/6/26
000833中高企債167.760.150.09%167.68167.76167.64167.6282,492270,912,6672017/6/26
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9986.14144.081.46%9,855.329988.359853.189842.065,861,25714,313,623,0712017/6/26
000842800等權5999.689.11.51%5,911.275999.95911.275910.5204,484,173257,064,934,2202017/6/26
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001165.6917.91.56%1,148.911166.851148.741147.7972,148,31785,287,250,8472017/6/26
000901小康指數5491.7253.70.99%5,439.345495.315438.775438.0244,366,03249,507,876,3552017/6/26
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003607.9337.731.06%3,575.823622.73575.823570.272,373,19393,680,639,5682017/6/26
000904中證200421266.781.61%4,146.554212.384145.944145.2262,264,80277,056,202,3842017/6/26
000905中證5006111.64101.331.69%6,013.486111.716011.866010.3169,846,17886,328,092,2682017/6/26
000906中證8004088.4555.191.37%4,037.184089.664037.184033.26204,484,173257,064,934,2202017/6/26
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1849.8910.330.56%1,838.511851.241835.761839.564,277,9702,771,988,0722017/6/26
000909300材料2224.4628.041.28%2,197.542225.522196.082196.4213,400,78214,255,068,5282017/6/26
000910300工業2564.8737.671.49%2,527.692565.282527.382527.1923,191,04323,856,301,7292017/6/26
000911300可選5536.3964.421.18%5,465.095560.855464.665471.9711,018,63822,475,879,7582017/6/26
000912300消費10825.17208.51.96%10,649.1910839.7510646.7410616.673,592,7249,900,973,1712017/6/26
000913300醫藥9500.81112.961.2%9,398.709512.849393.389387.842,192,9447,896,502,8712017/6/26
000914300金融5936.1160.961.04%5,886.705966.875886.75875.1450,396,88059,119,533,6732017/6/26
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用2035.883.340.16%2,032.822042.762028.862032.542,865,8632,330,921,3092017/6/26
000918300成長3948.3936.070.92%3,917.243960.843916.963912.3237,895,98165,099,395,3092017/6/26
000919300價值4507.3350.041.12%4,465.524531.344465.524457.2966,406,91884,928,764,2102017/6/26
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4525.7350.71.13%4,476.924534.414475.924475.0352,109,41265,256,493,6692017/6/26
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504029.5628.870.72%4,006.114058.844006.114000.6944,351,78459,471,297,4832017/6/26
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2043.3116.220.8%2,026.492044.52024.912027.085,751,4043,833,149,2472017/6/26
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5525.8269.921.28%5,449.735537.115449.525455.917,974,61932,648,251,3062017/6/26
000932中證消費9822.24183.121.9%9,665.909831.689663.439639.126,286,46714,086,281,7472017/6/26
000933中證醫藥9827.86141.181.46%9,704.569831.329701.379686.686,416,67015,243,769,9342017/6/26
000934中證金融5834.3160.421.05%5,784.295860.015784.295773.8956,067,59864,756,889,2862017/6/26
000935中證信息4137.4871.881.77%4,070.824137.64069.574065.628,356,39534,905,892,9582017/6/26
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001693.3224.631.48%1,669.791693.331669.621668.6847,349,53268,954,730,0052017/6/26
000940財富大盤4851.8452.211.09%4,804.874867.844804.874799.62137,445,169166,535,322,9712017/6/26
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2570.1437.421.48%2,537.352570.222533.312532.7216,626,75519,552,293,9682017/6/26
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2235.7512.390.56%2,221.322239.592220.652223.3611,075,2619,934,673,4942017/6/26
000951300銀行5638.12-0.270%5,636.265726.135632.85638.3923,629,09218,347,086,3862017/6/26
000952300地產8496.71370.624.56%8,230.658528.088199.288126.0910,970,17615,644,961,8922017/6/26
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1496.5211.430.77%1,483.801497.621483.061485.095,220,0484,564,226,3772017/6/26
000958創業成長1434.2416.781.18%1,418.451434.261414.111417.469,277,60118,999,062,4022017/6/26
000959銀河996244.0859.180.96%6,194.246281.66194.246184.965,724,87298,634,255,2832017/6/26
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2474.9535.341.45%2,443.692475.052440.282439.617,181,68519,515,616,6622017/6/26
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游5167.6975.481.48%5,093.805168.235093.275092.2236,638,08867,076,839,5952017/6/26
000964中證新興8056.01149.971.9%7,914.368056.467913.917906.0425,523,01052,151,327,5482017/6/26
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006738.48123.81.87%6,618.006738.656617.276614.6874,518,08792,461,608,1562017/6/26
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周4060.958.431.46%4,005.924062.184005.734002.4764,572,03594,892,779,5952017/6/26
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902982.5436.851.25%2,947.212984.252947.112945.6871,308,31897,476,501,3742017/6/26
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6734.17103.61.56%6,635.956734.236635.126630.5738,497,20662,930,128,0112017/6/26
000977內地低碳1322.1321.821.68%1,301.981322.331301.691300.3211,607,51519,754,233,3592017/6/26
000978醫藥10013235.63192.651.48%13,065.6313236.813061.113042.987,310,12216,863,727,0692017/6/26
000979大宗商品4135.2872.41.78%4,069.824135.294066.454062.8825,891,71229,221,550,5252017/6/26
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7416.06115.371.58%7,301.637416.277299.767300.6969,846,17886,328,092,2682017/6/26
000983智能資產10070.08131.481.32%9,934.1110070.619917.449938.617,213,14929,972,482,6882017/6/26
000984300等權4214.0857.641.39%4,156.984214.464156.654156.44134,637,995170,736,841,9522017/6/26
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源1977.2419.380.99%1,956.021977.911954.591957.878,776,4166,478,150,3752017/6/26
000987全指材料3199.6449.821.58%3,150.593199.713148.643149.8355,472,94558,673,481,5482017/6/26
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5786.2172.51.27%5,708.535787.135708.195713.7133,505,42051,158,171,5372017/6/26
000990全指消費9425.86146.851.58%9,293.979428.859292.51927911,954,03320,902,808,2172017/6/26
000991全指醫藥9772.23134.751.4%9,651.249772.999647.479637.4810,342,63321,190,806,3522017/6/26
000992全指金融5681.4559.671.06%5,631.355703.965631.355621.7859,843,54268,083,070,2602017/6/26
000993全指信息5716.1385.121.51%5,632.675716.295627.895631.0141,968,25054,734,494,4652017/6/26
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9029.74142.11.6%8,889.309031.038889.168887.6434,028,56064,369,509,9572017/6/26
000997大消費8369.56112.361.36%8,260.588369.598259.688257.253,768,61386,199,286,9692017/6/26
000998中證TMT2051.8729.261.45%2,023.082051.912022.692022.627,522,25434,036,234,1122017/6/26
000999兩岸三地1684.9318.031.08%1,663.791685.171663.791666.9164,346,137205,914,404,8132017/6/26
Yes娛樂2010年數位時代Web100榜單