新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3352.53-5.28-0.16%3,347.163356.453334.983357.81179,234,007206,583,469,0292017/9/22
000002A股指數3510.62-5.52-0.16%3,504.973514.743492.243516.14178,879,182206,320,489,7532017/9/22
000003B股指數357.82-0.89-0.25%358.01358.3355.95358.7354,825262,979,2762017/9/22
000004工業指數2646.65-7.16-0.27%2,643.502646.652629.52653.81112,871,695133,069,779,6332017/9/22
000005商業指數3757.72-33.36-0.88%3,777.553777.873747.023791.089,210,05713,756,225,6372017/9/22
000006地產指數7197-21.66-0.3%7,220.527252.647180.117218.663,907,2753,826,807,7212017/9/22
000007公用指數6178.9-21.11-0.34%6,190.036191.926145.96200.0116,456,54413,455,635,3072017/9/22
000008綜合指數3079.045.080.16%3,065.523089.663061.723073.9536,788,43642,475,020,7312017/9/22
000009上證3805700.91-33.05-0.58%5,717.485720.575680.115733.9645,943,13752,218,676,3282017/9/22
000010上證1808306.642.50.03%8,277.168318.58257.138304.1367,550,68876,777,973,5502017/9/22
000011基金指數6136.75-4.65-0.08%6,137.296139.736124.626141.421,899,23028,265,494,1502017/9/22
000012國債指數160.58-0.04-0.02%160.63160.64160.57160.62186,297183,167,6392017/9/22
000013企債指數211.810.020.01%211.82211.83211.78211.791,079,8951,029,133,4722017/9/22
000015紅利指數2924.958.870.3%2,910.152926.052906.812916.0820,654,24719,674,959,4792017/9/22
000016上證502679.053.50.13%2,666.672686.412662.842675.5526,359,75033,471,981,3052017/9/22
000017新綜指2830.5-4.46-0.16%2,825.952833.832815.682834.96178,652,918205,631,232,0292017/9/22
000018180金融5284.8510.250.19%5,257.215303.425247.295274.618,967,51222,356,896,1922017/9/22
000019治理指數1080.28-1.7-0.16%1,078.371082.911075.871081.9873,692,76275,675,549,4042017/9/22
000020中型綜指1395.06-6.38-0.46%1,397.561397.561387.831401.4422,050,35530,889,077,3202017/9/22
000021180治理970.620.120.01%967.42972.95965.74970.539,709,07545,170,031,9822017/9/22
000022滬公司債180.830.020.01%180.83180.84180.81180.81635,184614,032,2172017/9/22
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2022.94-7.92-0.39%2,026.202027.422012.332030.8610,917,6828,583,404,9392017/9/22
000026180資源2976.02-15.19-0.51%2,972.602978.432943.792991.2112,724,88813,562,999,5312017/9/22
000027180運輸1115.683.640.33%1,110.541116.741105.71112.042,910,2322,088,772,6522017/9/22
000028180成長3105.081.570.05%3,093.443112.863088.53103.5116,634,23625,158,451,0372017/9/22
000029180價值4019.434.80.12%4,001.554028.283998.574014.6232,725,52431,360,031,6312017/9/22
000030180R成長2003.27-0.44-0.02%1,996.972006.051990.662003.743,416,42958,113,430,3142017/9/22
000031180R價值3067.262.040.07%3,055.513071.933049.353065.2259,507,71664,315,010,9082017/9/22
000032上證能源1686.11-4.53-0.27%1,682.741686.711664.491690.657,322,7426,119,160,9212017/9/22
000033上證材料2287.19-22.51-0.97%2,292.172295.12266.322309.6929,636,05826,730,601,9962017/9/22
000034上證工業2410.15-12.3-0.51%2,417.772421.162401.082422.4512,489,79711,882,292,0302017/9/22
000035上證可選2904.0715.170.52%2,885.822904.772882.862888.896,088,3428,366,609,9092017/9/22
000036上證消費7919.66-11.52-0.14%7,902.917945.887874.487931.173,773,1616,130,345,7272017/9/22
000037上證醫藥6388.17-10.6-0.17%6,389.796405.026371.266398.772,319,9094,692,453,1262017/9/22
000038上證金融5054.1710.970.22%5,026.465073.245020.925043.216,078,47920,444,594,8802017/9/22
000039上證信息3636.86-57.11-1.55%3,671.523672.553625.373693.975,966,4729,874,586,0032017/9/22
000040上證電信3443.21111.23.34%3,315.303460.973310.713332.017,511,3859,052,935,5992017/9/22
000041上證公用2199.46-4.11-0.19%2,201.872202.072188.012203.574,940,0313,204,009,4212017/9/22
000042上證央企1618.61-0.68-0.04%1,614.281622.741609.381619.2925,639,79823,228,827,5532017/9/22
000043超大盤2363.54-1.54-0.06%2,357.832367.122348.962365.0810,802,10616,052,474,2062017/9/22
000044上證中盤3623.06-4.88-0.13%3,616.593625.373599.283627.9441,190,93843,305,992,2452017/9/22
000045上證小盤4866.37-32.84-0.67%4,881.884883.774846.184899.2155,787,69257,041,913,9072017/9/22
000046上證中小4190.77-16.55-0.39%4,193.324195.064168.314207.3196,978,630100,347,906,1522017/9/22
000047上證全指3326.14-5.1-0.15%3,320.173331.523309.843331.24123,338,380133,819,887,4572017/9/22
000048責任指數1410.63-0.11-0.01%1,405.891415.721403.981410.7522,845,86533,079,959,2632017/9/22
000049上證民企1731.12-7.24-0.42%1,732.341735.421722.741738.3715,376,25823,718,575,8642017/9/22
00005050等權2526.84-2.31-0.09%2,520.722533.042511.582529.1426,359,75033,471,981,3052017/9/22
000051180等權9394.95-26.7-0.28%9,392.529413.279350.089421.6567,550,68876,777,973,5502017/9/22
00005250基本2995.092.360.08%2,983.483004.562978.732992.7426,359,75033,471,981,3052017/9/22
000053180基本11211.267.270.06%11,169.3411227.4411146.8911203.9967,550,68876,777,973,5502017/9/22
000054上證海外1293.562.310.18%1,286.681296.641284.061291.2524,751,57026,265,590,8242017/9/22
000055上證地企1155.444.30.37%1,147.621156.331144.841151.1316,608,06720,205,452,7662017/9/22
000056上證國企1060.41.480.14%1,055.661061.311052.961058.9242,247,86543,434,280,3192017/9/22
000057全指成長3579.461.250.04%3,566.553588.683563.383578.2130,688,86442,286,215,7432017/9/22
000058全指價值4024.982.180.05%4,009.664032.984003.84022.8154,703,79454,084,162,8532017/9/22
000059全R成長2880.44-7-0.24%2,877.802884.72867.732887.4486,761,327103,070,902,9232017/9/22
000060全R價值3694.04-3.6-0.1%3,685.393700.63674.793697.65110,776,257114,868,850,0332017/9/22
000061滬企債30141.890.020.01%141.89141.89141.86141.87107,454106,367,2122017/9/22
000062上證滬企2425.19.660.4%2,408.492427.022404.232415.4412,845,59614,564,522,3962017/9/22
000063上證週期3223.935.820.18%3,207.213231.273201.593218.1226,700,26329,651,585,7802017/9/22
000064非週期2766-2.13-0.08%2,759.712768.512748.772768.1327,246,24635,071,461,6432017/9/22
000065上證龍頭3422.40.240.01%3,410.553424.363396.693422.1631,426,40637,172,438,6792017/9/22
000066上證商品2116.64-18.85-0.88%2,121.952126.272099.552135.4922,316,18226,150,774,2152017/9/22
000067上證新興7351.46-22.76-0.31%7,349.127367.057307.127374.2212,515,76123,527,413,7762017/9/22
000068上證資源2369.12-19.28-0.81%2,372.832380.042346.432388.3923,142,11724,924,871,4182017/9/22
000069消費804340.7212.670.29%4,317.694342.774314.44328.059,888,10115,607,534,0902017/9/22
000070能源等權2924-20.07-0.68%2,923.572938.242885.182944.077,322,7426,119,160,9212017/9/22
000071材料等權3562.91-38.55-1.07%3,574.513579.763535.343601.4629,636,05826,730,601,9962017/9/22
000072工業等權3100.64-19.13-0.61%3,112.923118.53086.863119.7712,489,79711,882,292,0302017/9/22
000073可選等權3257.34-3.62-0.11%3,256.083260.533245.533260.966,088,3428,366,609,9092017/9/22
000074消費等權6261.81-17.74-0.28%6,262.096292.166243.726279.553,773,1616,130,345,7272017/9/22
000075醫藥等權8166.52-36.02-0.44%8,191.068195.58146.288202.542,319,9094,692,453,1262017/9/22
000076金融等權5151.119.350.18%5,124.985169.515117.545141.7516,078,47920,444,594,8802017/9/22
000077信息等權4700.23-44.58-0.94%4,722.254722.254667.444744.815,966,4729,874,586,0032017/9/22
000078電信等權3143.0640.721.31%3,083.873155.913073.913102.347,511,3859,052,935,5992017/9/22
000079公用等權2368.98-16.39-0.69%2,383.762383.762365.092385.364,940,0313,204,009,4212017/9/22
000090上證流通1224.96-2.76-0.22%1,223.661226.711219.51227.72178,652,918205,631,232,0292017/9/22
000091滬財中小10380.33-79.14-0.76%10,407.9410421.7510334.5210459.4726,351,83429,043,746,6562017/9/22
000092資源502915.15-28.9-0.98%2,924.822926.112892.52944.0521,972,44825,800,750,9822017/9/22
000093180分層10804.14-28.46-0.26%10,795.7810810.8810733.7410832.667,550,68876,777,973,5502017/9/22
000094上證上游2663.54-18.59-0.69%2,665.192672.142636.612682.1323,068,64724,961,698,4252017/9/22
000095上證中游3047.69-14.87-0.48%3,049.703051.783028.193062.5545,255,72244,997,191,1302017/9/22
000096上證下游3926.5-6.58-0.17%3,923.193933.583908.513933.0725,302,96931,208,888,2832017/9/22
000097高端裝備8553.5-51.37-0.6%8,590.228605.888512.928604.877,326,8418,682,679,8652017/9/22
000098上證F2004615.64-1.96-0.04%4,601.874622.664592.14617.679,104,32575,256,166,5282017/9/22
000099上證F3007873.66-50.22-0.63%7,897.727900.917844.527923.8844,910,08352,851,442,0222017/9/22
000100上證F5005196.2-6.33-0.12%5,184.895204.815172.255202.53124,014,408128,107,608,5502017/9/22
0001015年信用181.730.010.01%181.74181.75181.72181.72124,225118,419,4342017/9/22
000102滬投資品4936.35-34.44-0.69%4,943.774948.864892.134970.7919,253,70922,117,930,3112017/9/22
000103滬消費品7598.19-19.68-0.26%7,604.877625.117579.537617.883,262,0107,140,191,5442017/9/22
000104380能源1627.76-10.69-0.65%1,629.211636.631612.151638.452,029,1991,739,092,6612017/9/22
000105380材料4526.98-43.35-0.95%4,545.004558.814499.494570.3313,222,40513,742,093,6962017/9/22
000106380工業6170.42-62.32-1%6,215.506215.56159.876232.7413,049,48814,759,691,3672017/9/22
000107380可選6020.9-20.37-0.34%6,036.926044.26006.946041.274,790,2485,662,582,9812017/9/22
000108380消費8083.69-33.94-0.42%8,097.028121.178055.368117.631,740,2452,024,056,6162017/9/22
000109380醫藥10101.34-53.5-0.53%10,140.2810155.2410087.2810154.841,348,0262,260,037,8492017/9/22
000110380金融5030.3-29.21-0.58%5,049.635082.225025.615059.512,333,0391,684,387,8512017/9/22
000111380信息5802.59-39.83-0.68%5,811.615814.65761.915842.424,582,5466,580,081,0042017/9/22
000112380電信7440.86405.495.76%7,011.547526.546987.67035.381,502,9282,871,750,2772017/9/22
000113380公用2221.7-12.86-0.58%2,235.482235.482216.262234.561,345,013894,902,0262017/9/22
000114持續產業1194.85-6.58-0.55%1,196.971198.841189.331201.437,765,5268,483,289,9262017/9/22
000115380等權7790.67-50.72-0.65%7,816.937816.937761.047841.3945,943,13752,218,676,3282017/9/22
000116信用100170.560.010%170.57170.57170.51170.55376,603368,652,1212017/9/22
000117380成長5845.49-17.49-0.3%5,844.795852.285818.915862.9810,585,57515,976,775,0882017/9/22
000118380價值8453.23-65.8-0.77%8,491.718501.238432.98519.0319,019,00518,735,723,2012017/9/22
000119380R成長4727.54-17.15-0.36%4,731.384733.664704.024744.6930,235,09537,969,231,5392017/9/22
000120380R價值6873.87-53.14-0.77%6,906.706911.226854.066927.0238,668,52540,728,179,6522017/9/22
000121醫藥主題9797-32.25-0.33%9,814.849825.079771.559829.262,707,3954,948,619,1092017/9/22
000122農業主題1241.11-4.77-0.38%1,243.601245.981237.581245.883,486,2224,358,525,4312017/9/22
000123180動態7254.64-34.12-0.47%7,269.107283.977227.927288.7630,673,77336,517,167,1482017/9/22
000125180穩定9462.3322.620.24%9,406.869469.369396.159439.7136,876,91440,260,806,4022017/9/22
000126消費507096.7325.930.37%7,052.697098.887047.577070.798,737,26211,705,475,5472017/9/22
000128380基本7316.1-53.39-0.72%7,345.707349.867294.237369.545,943,13752,218,676,3282017/9/22
000129180波動13334.722.010.16%13,283.2513341.1813246.0913312.6937,323,73139,637,688,1652017/9/22
000130380波動10248.83-50.72-0.49%10,283.8510289.4210217.3810299.5510,704,5499,650,815,7452017/9/22
000131上證高新1609.8-8.74-0.54%1,608.851614.11590.941618.548,248,07512,821,396,4302017/9/22
000132上證1006190.03-12.35-0.2%6,192.866196.736168.786202.388,049,52511,104,574,8512017/9/22
000133上證1505856.08-45.38-0.77%5,878.855878.855827.15901.469,749,66515,089,440,5382017/9/22
000134上證銀行866.870.090.01%864.37871.84863.96866.7811,142,0558,171,231,5162017/9/22
000135180高貝7254.69-43.43-0.6%7,268.657288.047225.917298.1321,970,40926,215,958,7572017/9/22
000136180低貝10167.2619.20.19%10,129.7310172.8110103.0910148.0623,187,20124,675,283,7082017/9/22
000137380高貝5721.87-34.28-0.6%5,729.505742.225685.825756.1512,929,86816,073,306,4312017/9/22
000138380低貝6088.92-29.58-0.48%6,112.716117.5760776118.510,394,75911,122,670,5432017/9/22
000139上證轉債285.9-1.46-0.51%287.35287.58285.45287.35424,348486,658,3092017/9/22
000141380動態4449.41-27.1-0.6%4,459.014463.144428.274476.5126,802,09430,340,845,4042017/9/22
000142380穩定6879.22-38.33-0.55%6,903.196909.086858.136917.5519,141,04221,877,830,9242017/9/22
000145優勢資源4475.85-39.91-0.88%4,482.974504.454428.944515.7620,464,35923,574,550,9722017/9/22
000146優勢製造6939.84-44.87-0.64%6,972.066991.116910.596984.726,964,1948,861,675,9602017/9/22
000147優勢消費6194.55-9.23-0.15%6,190.566210.066176.136203.783,736,4277,259,683,7352017/9/22
000148消費領先7406.89-18.94-0.26%7,402.147428.357372.17425.8322,247,93630,968,141,0982017/9/22
000149180紅利3755.1622.10.59%3,724.253756.913722.413733.0617,475,62317,309,675,0392017/9/22
000150380紅利8923.54-45.16-0.5%8,943.938957.628880.798968.72,877,2733,169,056,5642017/9/22
000151上國紅利1279.164.40.34%1,272.461279.751270.011274.7715,554,57413,557,687,2492017/9/22
000152上央紅利2054.970.330.02%2,050.522058.922045.272054.6416,197,31612,366,242,0892017/9/22
000153上民紅利2580.591.030.04%2,577.622584.62565.562579.564,213,3814,785,233,5192017/9/22
000155市值百強2709.280.970.04%2,698.992714.362692.942708.3146,137,68850,746,762,7402017/9/22
000158上證環保1665.81-9.04-0.54%1,668.031668.651654.311674.858,557,69210,089,115,5422017/9/22
000300滬深3003837.73-0.090%3,826.463842.253816.823837.82100,619,802128,360,894,8592017/9/22
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6662.89-46.96-0.7%6,682.936688.746636.276709.8645,741,44349,567,707,3102017/9/22
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源5071.22-74.45-1.45%5,104.445113.325036.165145.6724,052,41928,528,634,5202017/9/22
000806消費服務7251.98-6.59-0.09%7,234.717267.067222.827258.5725,907,55436,653,693,5502017/9/22
000807食品飲料11963.4832.740.27%11,878.9711974.0711872.511930.743,060,8527,782,118,3302017/9/22
000808醫藥生物9450.65-14.11-0.15%9,449.159461.769426.919464.765,298,35610,496,224,1802017/9/22
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥9130.42-3.41-0.04%9,118.959142.229111.679133.833,021,4276,648,840,9122017/9/22
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6866.11-37.15-0.54%6,900.946943.586844.966903.278,652,62510,037,157,8932017/9/22
000817興證海峽1585.59-5.11-0.32%1,585.881587.721577.621590.719,834,34622,781,407,8502017/9/22
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬5742.3-77.37-1.33%5,772.815801.085701.95819.6723,683,42532,469,413,6062017/9/22
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利5659.6435.930.64%5,611.975661.165609.955623.7225,421,30231,919,409,4542017/9/22
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1831.57-2.96-0.16%1,833.421835.941824.721834.5218,005,96823,124,821,7362017/9/22
000828300高貝3082.31-23.52-0.76%3,092.123096.933068.933105.8234,217,58049,989,081,0872017/9/22
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債304.86-1.61-0.52%306.45306.67304.41306.46471,703539,347,7462017/9/22
000833中高企債169.46-0.06-0.04%169.56169.56169.43169.53282,683259,471,3872017/9/22
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9710.54-11.19-0.12%9,705.529726.929690.119721.734,028,9248,223,006,1802017/9/22
000842800等權6364.7-35.06-0.55%6,379.266379.266340.056399.77185,856,271231,635,084,2482017/9/22
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001228.85-3.14-0.26%1,228.491231.741225.151231.9946,820,88855,845,279,2322017/9/22
000901小康指數5697.93-10.8-0.19%5,685.685702.575660.985708.7338,158,57237,537,580,0242017/9/22
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003775.339.690.26%3,754.453777.833750.343765.6449,642,97763,702,439,8122017/9/22
000904中證2004405.73-21.7-0.49%4,414.444416.944389.114427.4350,976,82564,658,455,0472017/9/22
000905中證5006572.01-40.04-0.61%6,591.156592.886547.286612.0585,236,469103,274,189,3892017/9/22
000906中證8004310.38-7.48-0.17%4,304.834316.914291.774317.86185,856,271231,635,084,2482017/9/22
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1895.29-2.84-0.15%1,891.121896.31870.681898.144,095,7312,956,036,0332017/9/22
000909300材料2627.03-30.7-1.16%2,637.522639.562609.912657.7317,164,15818,595,940,1382017/9/22
000910300工業2611.67-15.17-0.58%2,622.062622.382601.72626.8415,419,05815,823,670,3672017/9/22
000911300可選5537.8958.891.08%5,471.005551.945469.1554799,432,19117,917,043,8812017/9/22
000912300消費11552.2229.50.26%11,467.2711561.6511457.4911522.722,039,0445,302,583,0182017/9/22
000913300醫藥9036.1412.030.13%9,006.309048.468998.799024.121,059,2183,226,804,7212017/9/22
000914300金融6322.640.010%6,305.056355.526286.456322.6329,085,17034,968,858,9622017/9/22
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1974.166.090.31%1,966.221976.891957.461968.072,907,6621,884,381,2802017/9/22
000918300成長4103.77-0.76-0.02%4,092.334114.234087.134104.5324,739,15342,214,588,8132017/9/22
000919300價值4690.018.930.19%4,667.334698.54666.614681.0741,951,92951,156,773,4892017/9/22
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4690.056.230.13%4,675.474694.684666.84683.8229,903,03838,602,597,0952017/9/22
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504195.887.290.17%4,176.834203.624173.44188.5928,327,35735,838,210,4182017/9/22
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2189.49-7.05-0.32%2,185.462190.542162.382196.546,832,7625,432,511,0862017/9/22
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5527.1433.210.6%5,485.335536.225481.085493.9217,471,81626,034,117,6322017/9/22
000932中證消費10563.139.730.09%10,509.3910570.2210494.7110553.45,141,9629,321,307,6142017/9/22
000933中證醫藥9536.05-18.06-0.19%9,536.769554.529515.329554.14,500,2228,768,565,4052017/9/22
000934中證金融6214.98-3.21-0.05%6,201.066249.456182.186218.1935,438,27942,152,081,3872017/9/22
000935中證信息4363.87-22.88-0.52%4,370.964373.244336.584386.7622,768,41334,496,237,5672017/9/22
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001765-3.58-0.2%1,764.391766.841758.791768.5841,721,62663,380,082,5962017/9/22
000940財富大盤5084.97-1.72-0.03%5,072.275097.265060.995086.69100,671,827117,020,572,7702017/9/22
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源3198.66-31.34-0.97%3,207.313217.833169.63230.0123,566,71730,952,761,9612017/9/22
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2228.3-9.63-0.43%2,232.862233.762217.062237.9412,336,1489,548,969,1922017/9/22
000951300銀行6036.840.980.02%6,019.166070.786016.086035.8611,782,7459,063,699,2172017/9/22
000952300地產8697.28-60.09-0.69%8,757.298817.568654.418757.384,351,8735,621,552,6612017/9/22
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1554.02-3.19-0.2%1,554.211559.431546.451557.214,047,6703,539,623,7712017/9/22
000958創業成長1509.58-14.07-0.92%1,518.311518.71507.751523.659,435,32120,358,769,7912017/9/22
000959銀河996557.499.950.15%6,527.706571.366521.426547.5543,529,99965,118,150,8972017/9/22
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游3015.75-30.46-1%3,025.393031.432990.113046.2123,469,23128,705,707,3012017/9/22
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游5268.079.510.18%5,245.565269.195242.245258.5631,252,30750,562,018,7532017/9/22
000964中證新興8507.65-21.72-0.26%8,499.288514.168450.598529.3622,479,48846,750,257,8482017/9/22
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4007314.31-47.23-0.64%7,333.907335.147281.947361.5577,325,58593,708,998,3042017/9/22
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周4140.273.020.07%4,125.714141.354116.44137.2550,837,15975,934,458,5712017/9/22
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權903137.38-5.74-0.18%3,133.163147.963121.973143.1246,760,56667,449,356,1632017/9/22
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6949.91-14.94-0.21%6,945.266950.66908.366964.8535,184,99157,404,204,8402017/9/22
000977內地低碳1448.15-10.81-0.74%1,454.431457.261445.651458.9612,984,82422,660,015,8782017/9/22
000978醫藥10013052.08-57.5-0.44%13,087.0313087.5313023.3513109.585,461,17710,502,758,3302017/9/22
000979大宗商品5038.89-56.16-1.1%5,062.765076.815008.565095.0634,258,45744,907,709,5892017/9/22
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7950.92-50.85-0.64%7,975.457975.457918.818001.7885,236,469103,274,189,3892017/9/22
000983智能資產10785.11-36.33-0.34%10,776.9310821.6410693.0110821.4421,306,64036,442,099,3112017/9/22
000984300等權4391.65-17.54-0.4%4,395.714401.654373.544409.18100,619,802128,360,894,8592017/9/22
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2167.79-10.69-0.49%2,166.782171.332142.182178.4710,764,1229,707,559,7912017/9/22
000987全指材料3711.03-37.59-1%3,726.353731.573688.33748.6280,757,48288,494,529,5972017/9/22
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5818.4818.10.31%5,791.265824.575786.575800.3837,116,31648,265,062,8892017/9/22
000990全指消費10037.24-28.57-0.28%10,023.2410066.259993.1710065.8111,828,18617,050,400,1132017/9/22
000991全指醫藥9638.29-24.1-0.25%9,646.709651.929611.899662.398,627,21014,983,970,4962017/9/22
000992全指金融6047.65-4.26-0.07%6,035.516080.946016.726051.9238,035,15644,552,292,5532017/9/22
000993全指信息6023.64-29.35-0.48%6,030.086039.245980.146052.9947,407,85771,593,398,8202017/9/22
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9434.44-6.51-0.07%9,419.779456.179402.449440.9521,880,78644,709,894,4382017/9/22
000997大消費8496.88-8.74-0.1%8,487.108498.868455.48505.6251,610,73676,314,592,5542017/9/22
000998中證TMT2134.57-1.33-0.06%2,129.922137.382112.162135.927,921,30837,415,114,6162017/9/22
000999兩岸三地000%1,752.831752.821738.351753.25126,211,224161,683,376,3572017/9/22
Yes娛樂2010年數位時代Web100榜單