新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3154.662.470.08%3,144.023154.733136.583152.19162,889,899183,195,769,8062017/4/28
000002A股指數3303.442.630.08%3,292.233303.513284.463300.81162,659,004183,013,932,4542017/4/28
000003B股指數335.13-1.02-0.3%336.35336.35334.56336.15230,896181,837,3522017/4/28
000004工業指數2516.822.110.08%2,507.832516.822502.492514.7189,209,945110,558,323,2592017/4/28
000005商業指數3893.51-2.37-0.06%3,879.753895.663873.183895.886,323,11311,579,764,3112017/4/28
000006地產指數6909.9218.290.26%6,858.276912.36829.926891.636,680,4896,093,674,4292017/4/28
000007公用指數6344.8310.260.16%6,310.466345.546303.966334.5723,194,87019,364,203,8962017/4/28
000008綜合指數2743.751.530.06%2,737.812743.942726.812742.2237,481,48335,599,803,9112017/4/28
000009上證3805559.6211.80.21%5,530.335560.035525.735547.8249,859,23251,865,758,2252017/4/28
000010上證1807438.38-11.74-0.16%7,436.937438.647393.197450.1249,987,95057,466,717,0962017/4/28
000011基金指數5799.02-2.5-0.04%5,801.415801.415788.495801.5114,674,11736,885,938,4502017/4/28
000012國債指數160.610.010%160.62160.63160.59160.6145,82744,828,4362017/4/28
000013企債指數209.930.070.03%209.95209.95209.88209.861,167,6381,152,327,1422017/4/28
000015紅利指數2713.99-12.46-0.46%2,721.082721.082700.92726.4519,898,01018,727,390,9322017/4/28
000016上證502347.04-4.6-0.2%2,348.292348.292331.822351.6420,733,68325,027,445,3152017/4/28
000017新綜指2663.452.120.08%2,654.402663.52648.132661.33162,258,909181,487,228,6582017/4/28
000018180金融4527.112.870.06%4,524.984527.934496.224524.2414,282,86214,738,328,9972017/4/28
000019治理指數985.650.30.03%983.32985.65979.72985.3660,263,85959,263,099,9312017/4/28
000020中型綜指1443.915.230.36%1,433.261444.021432.241438.6823,512,13029,231,832,5022017/4/28
000021180治理870.28-0.72-0.08%869.44870.28864.7387132,653,49634,652,835,1842017/4/28
000022滬公司債179.490.010%179.50179.52179.48179.48710,629701,157,9362017/4/28
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2024.273.90.19%2,012.502025.172010.142020.388,610,1207,919,068,4762017/4/28
000026180資源2397.448.930.37%2,385.742398.282380.612388.514,921,5263,411,206,2912017/4/28
000027180運輸1020.980.510.05%1,019.701024.11015.561020.472,718,3891,946,209,5412017/4/28
000028180成長2712.66-9.99-0.37%2,718.572718.572696.852722.6516,373,62226,897,165,4562017/4/28
000029180價值3567.76-3.77-0.1%3,567.013568.413543.983571.5226,519,51726,811,555,3802017/4/28
000030180R成長1770.73-4.94-0.28%1,772.331772.331760.571775.6832,338,89242,209,390,1572017/4/28
000031180R價值2773.01-1.85-0.07%2,770.192773.092755.352774.8642,484,78642,123,780,0812017/4/28
000032上證能源1547.185.610.36%1,539.881547.451535.411541.574,755,8053,426,533,0212017/4/28
000033上證材料1871.513.080.7%1,852.111872.241850.091858.4316,632,56712,476,648,2132017/4/28
000034上證工業2417.771.360.06%2,406.452419.792401.732416.4114,345,02013,963,750,1112017/4/28
000035上證可選2795.94-21.34-0.76%2,810.672810.842780.612817.2910,154,7879,835,786,5822017/4/28
000036上證消費6720.7-109.22-1.6%6,798.366808.416705.876829.934,210,6077,972,192,1132017/4/28
000037上證醫藥6215.4-52.34-0.84%6,256.766265.616181.416267.742,688,4965,942,341,7782017/4/28
000038上證金融4294.416.620.15%4,288.994295.284263.594287.812,952,22716,481,910,8132017/4/28
000039上證信息3513.96-3.07-0.09%3,498.303516.493495.463517.032,130,6953,647,392,4392017/4/28
000040上證電信3065.95.30.17%3,066.793074.443058.023060.59892,7991,324,136,8262017/4/28
000041上證公用2286.033.460.15%2,273.242288.112269.632282.5610,871,3487,588,246,0632017/4/28
000042上證央企1472.321.840.12%1,467.031472.321463.161470.4821,115,67017,644,454,0342017/4/28
000043超大盤2198.97-9.79-0.44%2,201.452202.412186.512208.7611,148,36516,653,305,7262017/4/28
000044上證中盤3365.04-3.24-0.1%3,360.463366.373346.773368.2829,254,26832,439,271,7812017/4/28
000045上證小盤4672.798.870.19%4,645.024674.584640.664663.9255,860,07050,156,141,5132017/4/28
000046上證中小3956.191.760.04%3,941.893957.733935.963954.4385,114,33882,595,413,2942017/4/28
000047上證全指3033.69-1.93-0.06%3,028.383033.693016.573035.62105,848,020107,622,858,6092017/4/28
000048責任指數1250.72-2.06-0.16%1,250.841251.181242.81252.7821,819,14529,987,017,7732017/4/28
000049上證民企1565.72-1.28-0.08%1,563.981566.341554.59156715,216,84616,353,602,3222017/4/28
00005050等權2318.69-2.72-0.12%2,316.432318.912304.62321.4220,733,68325,027,445,3152017/4/28
000051180等權8735.13-3.49-0.04%8,716.378735.358687.618738.6249,987,95057,466,717,0962017/4/28
00005250基本2660.24-3.4-0.13%2,660.592660.92642.352663.6420,733,68325,027,445,3152017/4/28
000053180基本10088.41-11.85-0.12%10,084.1010089.3510024.0810100.2649,987,95057,466,717,0962017/4/28
000054上證海外1103.4710.09%1,101.551103.651095.271102.4717,859,90617,433,644,4002017/4/28
000055上證地企1039.43-6.17-0.59%1,044.0010441034.291045.612,543,16316,738,044,8702017/4/28
000056上證國企959.9-1.83-0.19%959.81960.05954.51961.7333,658,83234,382,498,9042017/4/28
000057全指成長3173.96-9.88-0.31%3,177.693178.263155.873183.8432,718,46244,526,571,1532017/4/28
000058全指價值3597.36-6.32-0.18%3,596.343598.483575.363603.6856,832,46458,657,234,6752017/4/28
000059全R成長2624.71-2.07-0.08%2,620.582624.772610.332626.7872,143,78578,237,938,8932017/4/28
000060全R價值3368.18-1.64-0.05%3,361.683368.183348.63369.8296,257,78792,368,602,4152017/4/28
000061滬企債30141.350.030.02%141.34141.4141.31141.32124,964125,588,3132017/4/28
000062上證滬企2275.2-3.8-0.17%2,279.272279.272262.2222796,785,9278,835,057,0422017/4/28
000063上證週期2769.995.20.19%2,764.812770.442750.922764.7920,271,56821,452,725,9892017/4/28
000064非週期2633.38-14.92-0.56%2,637.442642.692618.542648.327,519,86532,006,448,4482017/4/28
000065上證龍頭3164.68-10.05-0.32%3,166.073169.563150.533174.7320,802,24026,814,618,3972017/4/28
000066上證商品1705.716.330.37%1,694.581705.971692.671699.3810,268,0448,339,964,3202017/4/28
000067上證新興6712.86-19.05-0.28%6,702.266723.066679.346731.918,711,97612,449,707,6062017/4/28
000068上證資源1913.565.30.28%1,903.111913.71900.631908.269,618,9027,073,487,1112017/4/28
000069消費803950.97-46.4-1.16%3,985.763988.533932.753997.3814,237,18519,636,627,1412017/4/28
000070能源等權2586.4618.340.71%2,568.522587.72564.232568.134,755,8053,426,533,0212017/4/28
000071材料等權2981.3724.80.84%2,944.572982.132941.932956.5616,632,56712,476,648,2132017/4/28
000072工業等權3152.082.550.08%3,140.673155.483132.083149.5314,345,02013,963,750,1112017/4/28
000073可選等權3235.96-6.11-0.19%3,232.613239.683218.553242.0710,154,7879,835,786,5822017/4/28
000074消費等權5627.3-77.67-1.36%5,679.225690.335613.015704.984,210,6077,972,192,1132017/4/28
000075醫藥等權8205.66-51.82-0.63%8,247.548259.088178.268257.482,688,4965,942,341,7782017/4/28
000076金融等權4501.58.080.18%4,491.194502.234470.644493.4212,952,22716,481,910,8132017/4/28
000077信息等權4590.57-4.22-0.09%4,565.464591.274560.134594.792,130,6953,647,392,4392017/4/28
000078電信等權2966.723.350.11%2,965.312971.162960.522963.36892,7991,324,136,8262017/4/28
000079公用等權2539.317.090.28%2,519.132543.552516.682532.2210,871,3487,588,246,0632017/4/28
000090上證流通1143.540.910.08%1,139.661143.541137.131142.63162,258,909181,487,228,6582017/4/28
000091滬財中小9982.444.470.45%9,905.339983.669896.399937.9321,323,59725,380,648,0352017/4/28
000092資源502374.846.920.29%2,361.352375.232358.422367.9210,292,4888,461,847,4792017/4/28
000093180分層9978.32-18.03-0.18%9,970.379985.829930.439996.3549,987,95057,466,717,0962017/4/28
000094上證上游2187.775.90.27%2,176.592187.992173.272181.879,483,7957,007,751,9742017/4/28
000095上證中游2957.935.930.2%2,939.432958.482935.95295237,841,47638,011,574,1942017/4/28
000096上證下游3676.02-25.5-0.69%3,690.173693.283659.853701.5127,257,92831,660,596,1162017/4/28
000097高端裝備89671.350.02%8,911.728973.668889.518965.6610,663,62711,575,985,2782017/4/28
000098上證F2004183.87-1.44-0.03%4,176.774183.874157.674185.3172,696,61470,293,754,8492017/4/28
000099上證F3007414.9838.160.52%7,357.117415.137348.027376.8235,983,13135,363,241,1062017/4/28
000100上證F5004729.481.630.04%4,717.824729.484700.344727.84108,679,746105,656,995,9552017/4/28
0001015年信用181.10.110.06%181.15181.15180.99180.99108,623108,228,6232017/4/28
000102滬投資品4233.926.820.16%4,217.824234.774208.944227.19,868,1399,020,437,2322017/4/28
000103滬消費品7204.65-67.31-0.93%7,262.447269.537170.787271.973,693,2249,700,744,7502017/4/28
000104380能源1544.36.190.4%1,535.661545.451531.071538.111,640,0661,209,987,6702017/4/28
000105380材料3970.0527.680.7%3,924.363970.363920.593942.3710,940,2139,507,677,8272017/4/28
000106380工業6226.0328.260.46%6,174.226227.696165.936197.7718,478,59319,847,532,5872017/4/28
000107380可選5955.6-2.62-0.04%5,948.155958.945931.255958.223,813,3185,783,676,1752017/4/28
000108380消費7521.04-16.29-0.22%7,529.317558.617487.697537.331,577,6592,183,295,4392017/4/28
000109380醫藥10389-67.42-0.64%10,439.981046210364.9910456.421,657,5603,319,667,9062017/4/28
000110380金融5152.9235.690.7%5,103.565155.265091.715117.232,302,2161,464,457,8422017/4/28
000111380信息5514.520.350.01%5,490.095527.595485.445514.171,579,4612,483,642,3142017/4/28
000112380電信6136.3-7.52-0.12%6,157.496178.026116.456143.81340,143643,286,9852017/4/28
000113380公用2441.9911.180.46%2,414.402447.112414.022430.87,530,0035,422,533,4802017/4/28
000114持續產業1154.362.910.25%1,149.101155.691147.891151.4412,130,25812,597,459,9612017/4/28
000115380等權7692.4423.730.31%7,645.347693.087637.867668.7149,859,23251,865,758,2252017/4/28
000116信用100169.710.030.02%169.70169.73169.67169.68458,558450,715,0372017/4/28
000117380成長5619.94-12.34-0.22%5,610.075628.185594.065632.2713,045,65814,914,423,2682017/4/28
000118380價值8031.5925.40.32%7,970.398032.277962.28006.1926,888,39722,661,785,9272017/4/28
000119380R成長4635.861.420.03%4,621.644639.754614.324634.4429,720,75234,659,486,5082017/4/28
000120380R價值6668.29250.38%6,620.176668.56614.96643.2943,563,49142,406,849,1672017/4/28
000121醫藥主題10047.41-48.9-0.48%10,081.6310091.910013.1510096.312,850,4776,355,614,6752017/4/28
000122農業主題1169.890.010%1,165.241171.521164.41169.883,154,1554,157,391,5162017/4/28
000123180動態6826.4211.010.16%6,791.266826.836783.566815.4120,562,62421,630,634,8392017/4/28
000125180穩定8278.86-25.53-0.31%8,296.528296.528227.578304.3928,893,00835,480,320,7742017/4/28
000126消費506441.66-74.86-1.15%6,493.176496.126409.36516.5211,830,02313,573,293,3952017/4/28
000128380基本7010.9223.90.34%6,961.737011.556955.986987.0249,859,23251,865,758,2252017/4/28
000129180波動12192.49-30.67-0.25%12,190.5512202.7412119.2512223.1637,381,70142,672,682,9752017/4/28
000130380波動10187.5315.750.16%10,130.5410192.610123.5110171.7825,057,59822,640,758,7912017/4/28
000131上證高新1509.292.320.15%1,501.561510.751500.081506.974,605,6767,569,737,8912017/4/28
000132上證1006179.640.030%6,163.226180.576142.516179.6210,976,39111,523,514,8622017/4/28
000133上證1505850.3234.420.59%5,787.255851.575781.565815.97,420,6549,155,691,9452017/4/28
000134上證銀行770.7-0.22-0.03%770.63770.82765.52770.929,984,9397,410,159,2942017/4/28
000135180高貝6810.0611.870.18%6,778.446810.626765.356798.1914,997,83519,444,315,1682017/4/28
000136180低貝9365.77-25.91-0.28%9,375.999380.839316.989391.6822,867,51429,726,395,7542017/4/28
000137380高貝5599.729.430.53%5,559.805602.325553.845570.277,829,6039,499,589,2752017/4/28
000138380低貝6014.062.030.03%5,988.566015.255980.766012.0316,937,50616,768,037,0932017/4/28
000139上證轉債262.930.450.17%262.68263.1262.16262.48165,115189,747,6222017/4/28
000141380動態4378.9315.510.36%4,348.404379.554345.774363.4319,445,97320,438,502,6122017/4/28
000142380穩定6666.173.360.05%6,640.656670.146628.176662.8130,501,87331,731,123,3752017/4/28
000145優勢資源3459.599.160.26%3,441.423460.233436.323450.437,465,4565,887,385,8132017/4/28
000146優勢製造7123.34-10.76-0.15%7,097.627127.47079.697134.17,412,8348,264,206,1422017/4/28
000147優勢消費5873.6-56.28-0.95%5,918.415930.185852.565929.884,697,98611,261,710,2602017/4/28
000148消費領先6754.11-34.43-0.51%6,774.756781.46722.316788.5420,846,65926,530,630,3512017/4/28
000149180紅利3311.58-16.99-0.51%3,322.493322.863292.073328.5816,771,40316,084,811,3592017/4/28
000150380紅利8441.0825.20.3%8,394.898448.648388.788415.882,617,5572,233,071,5472017/4/28
000151上國紅利1171.1-4.89-0.42%1,174.251174.311164.871175.9914,245,65812,206,479,7122017/4/28
000152上央紅利1912.810.260.01%1,909.171912.811901.671912.5513,808,69610,185,878,5842017/4/28
000153上民紅利2480.46-7.39-0.3%2,482.942487.62473.262487.863,597,4754,160,408,4152017/4/28
000155市值百強2398.72-4.07-0.17%2,398.562398.92384.062402.7836,119,64241,454,249,8252017/4/28
000158上證環保1630.260.60.04%1,620.941634.961619.311629.6612,135,98510,864,352,4282017/4/28
000300滬深3003439.75-6.97-0.2%3,439.573439.93417.243446.72101,632,351113,761,006,6982017/4/28
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6277.0514.90.24%6,242.546277.816235.136262.1433,025,97434,164,722,2802017/4/28
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4108.9117.130.42%4,078.344108.914073.834091.7811,357,7979,842,890,1392017/4/28
000806消費服務6515.92-50.82-0.77%6,550.746551.156475.246566.7422,734,64637,881,740,4512017/4/28
000807食品飲料10123.33-242.83-2.34%10,318.2010320.8110045.5110366.164,939,15712,949,650,7322017/4/28
000808醫藥生物9270.02-47.45-0.51%9,307.549339.679228.489317.475,046,09112,422,298,9532017/4/28
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8855.7-57.57-0.65%8,904.188935.448812.888913.273,143,1168,892,806,6232017/4/28
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6316.7723.320.37%6,260.056317.366249.466293.459,820,09712,971,987,7612017/4/28
000817興證海峽1512.0620.13%1,504.441512.611502.661510.0713,436,15417,225,474,8702017/4/28
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4322.914.920.11%4,300.144323.454290.144317.998,482,4838,878,605,7812017/4/28
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利4960.57-41.42-0.83%4,984.474984.474928.54500222,941,25530,108,409,1782017/4/28
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1781.827.740.44%1,767.881786.341765.81774.0725,015,17130,604,406,0312017/4/28
000828300高貝2890.95.210.18%2,877.862891.252875.022885.6922,910,91425,196,459,4172017/4/28
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債281.440.980.35%280.78281.89280.42280.47411,235476,501,7522017/4/28
000833中高企債167.140.040.02%167.13167.14167.08167.1278,579271,096,7432017/4/28
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9579.9-64.27-0.67%9,634.039663.789537.29644.174,333,89710,745,912,4182017/4/28
000842800等權6034.2314.310.24%6,001.086034.345994.336019.92168,401,519190,467,002,3022017/4/28
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001102.03-2.68-0.24%1,101.781102.9710941104.7152,125,69054,702,423,3592017/4/28
000901小康指數5288.95-10.44-0.2%5,282.795292.885261.215299.3932,676,27235,447,366,4742017/4/28
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003287.39-11.32-0.34%3,293.123293.123263.093298.7141,519,19152,826,166,9322017/4/28
000904中證2004170.222.210.05%4,156.354172.824148.424168.0160,018,85860,907,647,3352017/4/28
000905中證5006211.8619.560.32%6,174.146214.166166.86192.366,769,16776,705,995,6042017/4/28
000906中證8003921.97-2.06-0.05%3,914.923921.973898.53924.03168,401,519190,467,002,3022017/4/28
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1800.835.690.32%1,794.411801.751786.881795.142,800,3052,034,966,9812017/4/28
000909300材料2187.6920.960.97%2,163.452189.452160.362166.7322,417,47815,462,697,5232017/4/28
000910300工業2612.373.980.15%2,597.952615.662593.462608.417,766,38119,625,121,9342017/4/28
000911300可選4985.73-42.07-0.84%5,020.185020.314947.015027.812,728,35015,846,273,2382017/4/28
000912300消費9528.34-249.17-2.55%9,727.569728.969447.679777.523,670,7039,792,469,3992017/4/28
000913300醫藥8728.71-111.04-1.26%8,822.948847.458663.738839.751,531,8305,521,961,5092017/4/28
000914300金融5457.54.980.09%5,446.845457.55417.825452.5222,719,46127,241,015,2252017/4/28
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1957.861.950.1%1,946.701960.561942.781955.917,862,3315,699,006,9292017/4/28
000918300成長3587.84-6.17-0.17%3,590.903591.293563.373594.0223,423,08642,739,856,9162017/4/28
000919300價值4079.61-15.94-0.39%4,087.324087.324050.014095.5554,453,30261,876,685,9352017/4/28
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4302.84-26.79-0.62%4,311.904313.174279.944329.6335,230,31941,825,307,4892017/4/28
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面503712.43-2.55-0.07%3,709.833712.463686.343714.9836,415,49736,883,229,0952017/4/28
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2028.3560.3%2,019.052028.572013.592022.344,965,2803,555,141,1682017/4/28
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5144.42-22.4-0.43%5,158.805158.85106.445166.8317,647,71722,751,747,4142017/4/28
000932中證消費8973.67-186.07-2.03%9,115.679116.858911.939159.747,029,33113,672,415,5562017/4/28
000933中證醫藥9455.49-56.99-0.6%9,502.0595329412.059512.484,648,01611,443,907,9432017/4/28
000934中證金融5401.226.660.12%5,388.545401.225362.745394.5527,327,06231,222,473,4892017/4/28
000935中證信息4009.585.970.15%3,993.884009.593988.434003.6114,015,33818,784,986,6622017/4/28
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001622.03-1.27-0.08%1,619.291622.581612.811623.334,803,04048,286,581,1342017/4/28
000940財富大盤4529.9-5.45-0.12%4,527.864529.94500.574535.34105,662,577115,029,632,6702017/4/28
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2523.356.040.24%2,510.382523.372505.932517.310,961,05710,201,020,7262017/4/28
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2226.674.260.19%2,212.762227.212210.592222.4115,262,39112,874,886,0762017/4/28
000951300銀行5324.990.670.01%5,322.665324.995289.475324.3210,485,7988,043,077,1412017/4/28
000952300地產7592.564.930.06%7,525.357593.117507.387587.636,266,8919,645,297,9712017/4/28
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1436.44-0.37-0.03%1,434.531441.51429.731436.813,465,1762,425,585,3062017/4/28
000958創業成長1380.014.440.32%1,371.901380.441369.81375.569,900,48220,069,245,7202017/4/28
000959銀河995683.18-14.41-0.25%5,690.005691.495643.325697.5933,831,73353,071,649,3852017/4/28
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游24425.50.23%2,429.562442.092424.942436.511,690,96010,537,315,6762017/4/28
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4838.69-36.52-0.75%4,864.694865.154808.514875.230,477,63248,207,210,7512017/4/28
000964中證新興7842.58-3.84-0.05%7,827.527859.147803.497846.4315,825,05230,555,845,9942017/4/28
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006800.1616.370.24%6,759.816800.166752.336783.7962,150,74568,664,490,7662017/4/28
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3836.68-22.3-0.58%3,847.333849.413811.613858.9952,206,79669,433,723,5062017/4/28
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902830.742.650.09%2,823.262830.742810.622828.0845,444,88351,185,919,0952017/4/28
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6715.8214.760.22%6,688.546719.036679.26701.0523,681,63239,769,144,2902017/4/28
000977內地低碳1325.184.280.32%1,315.991329.461314.761320.916,551,07822,348,023,6652017/4/28
000978醫藥10013190.07-32.6-0.25%13,213.8013251.3513148.4413222.675,063,47312,463,123,5862017/4/28
000979大宗商品4121.36.480.16%4,098.914121.334091.14114.8216,666,29416,120,827,4352017/4/28
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7587.6128.860.38%7,534.507588.047526.277558.7466,769,16776,705,995,6042017/4/28
000983智能資產10408.9354.280.52%10,324.4810409.8110315.4710354.6515,549,35625,425,375,8172017/4/28
000984300等權4123.520.040%4,111.074123.524099.394123.48101,632,351113,761,006,6982017/4/28
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源1999.9712.010.6%1,987.872000.141984.431987.958,820,9267,419,425,4482017/4/28
000987全指材料3258.4623.370.72%3,224.753258.563219.93235.0960,533,38754,714,284,3332017/4/28
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5608.32-6.43-0.11%5,603.145608.5255705614.7529,934,46238,766,198,7792017/4/28
000990全指消費8986.67-135.36-1.48%9,079.959081.258930.179122.0211,367,30719,155,507,9042017/4/28
000991全指醫藥9577.34-36.68-0.38%9,601.379628.189535.399614.027,878,49216,326,739,6182017/4/28
000992全指金融5279.48.30.16%5,264.595279.45242.145271.130,538,64534,309,016,9402017/4/28
000993全指信息5708.5616.410.29%5,676.595708.565668.355692.1524,984,60639,565,730,3242017/4/28
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業8778.08-39.84-0.45%8,784.308790.48722.298817.9122,665,69643,056,886,7342017/4/28
000997大消費8338.64-5.38-0.06%8,327.7583458299.858344.0338,603,57758,379,329,6832017/4/28
000998中證TMT2043.378.480.42%2,029.802043.392026.92034.8915,176,14020,201,272,1672017/4/28
000999兩岸三地000%1,598.431599.721588.311597.73124,922,044141,090,007,4242017/4/28
Yes娛樂2010年數位時代Web100榜單