新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3430.4619.960.59%3,417.333442.183404.293410.5213,567,088164,369,441,8212017/11/22
000002A股指數3592.9220.940.59%3,579.153605.23565.463571.98213,268,832164,095,683,8402017/11/22
000003B股指數344.221.150.34%343.18345.42342.74343.07298,259273,757,9812017/11/22
000004工業指數2704.312.380.46%2,695.002709.372680.462691.92107,594,23296,764,790,4992017/11/22
000005商業指數3402.79-24.7-0.72%3,425.053437.393385.023427.499,180,31111,691,444,5642017/11/22
000006地產指數7341.43110.711.53%7,262.417406.077241.317230.7210,366,5374,055,667,2682017/11/22
000007公用指數6276.2933.710.54%6,249.686293.66234.466242.5823,709,00414,943,088,1842017/11/22
000008綜合指數3220.8928.450.89%3,204.003244.223198.833192.4462,717,00436,914,451,3062017/11/22
000009上證3805668.67-19.12-0.34%5,690.295713.865626.545687.7941,684,62446,252,051,8712017/11/22
000010上證1809071.2157.220.63%9,048.709133.439002.549013.99123,909,20054,594,400,7102017/11/22
000011基金指數6363.858.840.14%6,361.486389.996346.666355.0136,759,50832,264,026,5552017/11/22
000012國債指數160.67-0.01-0.01%160.70160.73160.67160.68174,13289,360,8602017/11/22
000013企債指數212.95-0.010%212.99212.99212.94212.962,034,4681,350,383,2952017/11/22
000015紅利指數3113.4120.430.66%3,105.223128.413090.383092.9856,257,09617,851,031,2652017/11/22
000016上證503012.3625.190.84%3,001.953038.282989.822987.1774,555,72824,707,305,0782017/11/22
000017新綜指2897.0416.910.59%2,885.932906.942874.892880.13212,497,728162,935,278,4692017/11/22
000018180金融5840.5243.620.75%5,828.935905.235797.415796.948,075,06415,807,019,7512017/11/22
000019治理指數1161.248.230.71%1,158.111167.071152.051153.01107,188,88054,653,833,3882017/11/22
000020中型綜指1294.34-1.53-0.12%1,295.691301.611286.61295.8716,865,97628,162,170,8192017/11/22
000021180治理1075.239.60.9%1,071.421081.131066.621065.6383,794,96035,130,160,9652017/11/22
000022滬公司債181.56-0.02-0.01%181.60181.6181.56181.581,412,051823,615,1022017/11/22
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2088.9727.081.31%2,066.482096.012062.642061.8921,528,2768,255,334,9322017/11/22
000026180資源2833.9656.532.04%2,787.712834.982784.252777.4310,597,2556,289,722,2542017/11/22
000027180運輸1236.7226.22.16%1,212.341237.411212.341210.528,368,8733,917,617,4912017/11/22
000028180成長3529.0915.370.44%3,529.313571.663507.493513.7240,520,52819,654,357,7572017/11/22
000029180價值4460.1353.841.22%4,430.834484.44424.554406.2976,706,81625,169,085,6432017/11/22
000030180R成長2233.51-0.99-0.04%2,241.682258.12218.422234.573,533,31240,212,545,6922017/11/22
000031180R價值3300.5136.931.13%3,277.663314.343273.313263.58109,719,60845,727,273,5782017/11/22
000032上證能源1659.836.462.25%1,633.071660.041629.951623.349,988,3693,362,155,8062017/11/22
000033上證材料2222.4711.540.52%2,218.622224.312203.612210.9316,449,99814,629,493,8262017/11/22
000034上證工業2531.8553.522.16%2,481.012536.692480.622478.3333,915,88811,174,791,3382017/11/22
000035上證可選3044.04-6.25-0.2%3,054.463063.623023.23050.297,265,8177,725,285,5512017/11/22
000036上證消費9036.42-180.52-1.96%9,215.239268.098977.389216.945,104,8967,700,492,0452017/11/22
000037上證醫藥7134.34-91.64-1.27%7,246.497261.357094.237225.984,331,4778,352,632,8592017/11/22
000038上證金融5628.9346.70.84%5,616.755693.735586.715582.2345,780,40015,156,265,7692017/11/22
000039上證信息3860.99-12.55-0.32%3,874.503947.333807.823873.547,424,0615,990,151,8352017/11/22
000040上證電信3867.8628.010.73%3,839.803910.853805.363839.858,407,8073,752,937,7572017/11/22
000041上證公用220013.510.62%2,190.212203.722183.832186.495,340,1751,836,666,1812017/11/22
000042上證央企1738.6733.091.94%1,712.271740.761712.091705.5869,544,24016,061,822,4622017/11/22
000043超大盤2609.6242.671.66%2,574.262614.582574.142566.9539,109,94013,855,034,6132017/11/22
000044上證中盤3764.110.030.27%3,761.2537843732.743754.0749,353,47629,887,095,6322017/11/22
000045上證小盤4785.44-6.2-0.13%4,794.024817.554747.84791.6444,301,16045,546,414,5662017/11/22
000046上證中小4241.613.430.08%4,243.474265.94207.364238.1893,654,64075,433,510,1982017/11/22
000047上證全指3538.0415.840.45%3,532.903559.913511.283522.2168,210,368100,140,815,2762017/11/22
000048責任指數1598.546.120.38%1,601.771614.231585.591592.4245,530,90428,402,132,6132017/11/22
000049上證民企1885.093.860.21%1,885.121903.761866.91881.2322,375,50814,424,617,2332017/11/22
00005050等權2650.1328.921.1%2,628.532660.472628.332621.2174,555,72824,707,305,0782017/11/22
000051180等權9485.1243.430.46%9,454.689522.299414.569441.69123,909,20054,594,400,7102017/11/22
00005250基本3282.0951.881.61%3,246.133296.633245.943230.2174,555,72824,707,305,0782017/11/22
000053180基本12097.25155.391.3%11,991.1212141.4611990.3211941.86123,909,20054,594,400,7102017/11/22
000054上證海外1454.217.861.24%1,444.021463.711441.51436.3457,492,30419,647,984,9082017/11/22
000055上證地企1210.73-0.92-0.08%1,213.671223.841204.741211.6523,505,89215,721,341,8362017/11/22
000056上證國企1126.7811.781.06%1,118.271132.451118.22111593,050,12831,783,164,2982017/11/22
000057全指成長4087.4414.740.36%4,091.764130.034058.594072.767,834,63237,632,089,2462017/11/22
000058全指價值4452.7729.430.67%4,443.054484.554419.294423.34104,515,00043,703,224,0072017/11/22
000059全R成長3071.661.670.05%3,076.133098.753049.533069.99116,782,37677,313,574,5952017/11/22
000060全R價值3923.1927.210.7%3,910.363943.623892.373895.98153,462,75283,384,709,3562017/11/22
000061滬企債30142.01-0.01-0.01%142.03142.03142142.0297,160232,913,2322017/11/22
000062上證滬企2554.747.30.29%2,553.112569.912535.72547.4422,333,72413,308,427,3692017/11/22
000063上證週期3563.97340.96%3,550.653593.783534.563529.9761,695,84819,649,596,6542017/11/22
000064非週期3041.153.550.12%3,042.543067.243019.463037.648,675,78426,702,243,2142017/11/22
000065上證龍頭3679.9111.340.31%3,674.843706.873646.033668.5767,170,22426,981,922,0962017/11/22
000066上證商品1969.5320.821.07%1,955.331969.791948.531948.7117,708,03213,413,889,1822017/11/22
000067上證新興7789.0754.740.71%7,734.567837.527702.017734.3321,225,28416,021,677,7492017/11/22
000068上證資源2169.4228.821.35%2,148.432169.632143.232140.616,426,24612,078,234,8472017/11/22
000069消費804899.08-60.71-1.22%4,967.884986.634872.744959.7912,183,42417,850,730,7372017/11/22
000070能源等權2650.5340.251.54%2,628.602651.982604.312610.289,988,3693,362,155,8062017/11/22
000071材料等權3293.4513.190.4%3,285.843294.543268.53280.2616,449,99814,629,493,8262017/11/22
000072工業等權3196.6838.861.23%3,159.083204.093158.663157.8233,915,88811,174,791,3382017/11/22
000073可選等權3238.6-14.17-0.44%3,253.813266.143221.733252.777,265,8177,725,285,5512017/11/22
000074消費等權6582.04-114.56-1.71%6,691.386723.326527.566696.65,104,8967,700,492,0452017/11/22
000075醫藥等權8751.75-93.94-1.06%8,856.138862.288699.228845.694,365,7038,387,610,3312017/11/22
000076金融等權5512.8622.310.41%5,515.735572.75469.975490.5545,780,40015,156,265,7692017/11/22
000077信息等權4775.38-7.97-0.17%4,779.604870.894721.684783.357,424,0615,990,151,8352017/11/22
000078電信等權3326.6221.90.66%3,298.823357.413280.523304.728,407,8073,752,937,7572017/11/22
000079公用等權2243.584.390.2%2,238.662253.22232.882239.195,340,1751,836,666,1812017/11/22
000090上證流通1267.013.910.31%1,266.111274.261257.691263.1212,497,728162,935,278,4692017/11/22
000091滬財中小9825.0815.140.15%9,820.289868.969747.149809.9422,671,87624,059,543,7152017/11/22
000092資源502753.3521.780.8%2,740.602753.612727.642731.5718,077,73614,188,232,4352017/11/22
000093180分層10992.7442.740.39%10,971.1611044.910904.1110950123,909,20054,594,400,7102017/11/22
000094上證上游2473.8938.081.56%2,444.862474.312441.252435.8116,459,99612,069,496,1062017/11/22
000095上證中游3159.7334.171.09%3,130.483164.913127.183125.5654,634,11629,958,813,8022017/11/22
000096上證下游4282.71-34.28-0.79%4,320.784338.044255.814316.9934,699,86836,473,048,4662017/11/22
000097高端裝備8459.71109.421.31%8,346.008484.168317.528350.2917,672,1327,529,135,1942017/11/22
000098上證F2004932.7658.531.2%4,894.244949.814893.954874.23129,507,92054,618,010,7662017/11/22
000099上證F3007536.89-17.69-0.23%7,556.037582.47482.067554.5837,386,02841,393,680,0452017/11/22
000100上證F5005476.0555.561.02%5,440.145495.065434.435420.49166,893,95296,011,690,8112017/11/22
0001015年信用182.1100%182.13182.13182.1182.1145,170139,215,1862017/11/22
000102滬投資品4861.3354.911.14%4,816.494861.794803.484806.4221,368,15212,123,327,0072017/11/22
000103滬消費品8552.48-151.93-1.75%8,718.458741.268516.558704.415,938,02910,606,624,8272017/11/22
000104380能源1484.4215.251.04%1,478.451485.451464.011469.172,069,3491,008,773,7332017/11/22
000105380材料4337.42-25.73-0.59%4,370.034374.754305.484363.159,252,5938,182,556,9682017/11/22
000106380工業5912.918.680.32%5,898.065930.625871.755894.2212,150,26317,102,198,0932017/11/22
000107380可選5871.85-47.74-0.81%5,921.475940.35847.445919.593,738,1595,454,678,6842017/11/22
000108380消費8977.58-133.21-1.46%9,102.129151.598878.979110.792,303,1042,198,342,8772017/11/22
000109380醫藥10961.45-137.74-1.24%11,101.0711113.3410901.211099.192,669,9854,933,365,8532017/11/22
000110380金融4532.265.480.12%4,516.244549.024514.54526.781,347,3641,057,771,4192017/11/22
000111380信息6156.7412.970.21%6,133.106294.716072.426143.775,446,3814,433,739,8992017/11/22
000112380電信9340.351.640.02%9,322.0995309108.439338.711,171,0521,276,645,5892017/11/22
000113380公用2131.47-1.08-0.05%2,135.962145.072122.132132.551,536,371603,978,7562017/11/22
000114持續產業1266.764.930.39%1,265.861274.341251.251261.838,503,9296,066,042,6882017/11/22
000115380等權7506.58-13.77-0.18%7,524.227553.937448.947520.3541,684,62446,252,051,8712017/11/22
000116信用100170.96-0.11-0.06%171.09171.09170.96171.07318,344461,759,9012017/11/22
000117380成長6005.89-31.29-0.52%6,034.986068.85955.686037.1810,219,84315,298,668,6742017/11/22
000118380價值8361.68-54.14-0.64%8,430.748440.918301.58415.8217,822,90016,625,581,5412017/11/22
000119380R成長4770.18-15.58-0.33%4,784.014812.794732.634785.7626,808,30433,835,844,8572017/11/22
000120380R價值6745.24-23.42-0.35%6,776.606793.76697.076768.6634,411,36435,162,757,7242017/11/22
000121醫藥主題10401.48-112.53-1.07%10,521.5510527.6410346.5910514.014,451,3318,791,192,2222017/11/22
000122農業主題1297.07-15.35-1.17%1,312.151316.211285.631312.424,013,5844,505,983,5962017/11/22
000123180動態7297.9190.571.26%7,214.207316.627213.017207.3452,625,02021,431,855,0552017/11/22
000125180穩定10673.5843.060.41%10,682.8510774.810592.3610630.5271,284,18433,162,545,6552017/11/22
000126消費507873.79-74.03-0.93%7,954.607983.187828.477947.829,674,88611,356,721,7892017/11/22
000128380基本7147.51-22.94-0.32%7,178.857197.547095.27170.4541,684,62446,252,051,8712017/11/22
000129180波動14201.4578.110.55%14,156.3414259.2214090.7314123.3484,520,16035,006,350,6732017/11/22
000130380波動10246.74-31.32-0.3%10,284.7110310.1310194.1210278.0611,231,75812,791,596,0452017/11/22
000131上證高新1617.1611.170.7%1,603.171639.611598.591605.997,371,7597,136,337,9672017/11/22
000132上證1006376.94-31.23-0.49%6,400.666433.526327.536408.179,375,25311,380,291,9462017/11/22
000133上證1505382.74-5.62-0.1%5,385.305393.665343.35388.367,386,26610,356,228,5322017/11/22
000134上證銀行910.3721.052.37%893.74918.4893.74889.3235,884,5047,041,444,2282017/11/22
000135180高貝6902.7556.290.82%6,855.726927.086848.696846.4634,739,72015,427,623,8992017/11/22
000136180低貝10888.2878.910.73%10,842.2610910.3910812.9510809.3758,209,04024,332,094,5542017/11/22
000137380高貝5309.3831.460.6%5,283.395335.845259.015277.9211,432,23414,043,533,0032017/11/22
000138380低貝6096.31-32.17-0.52%6,127.686137.776065.996128.4811,294,75911,812,034,3182017/11/22
000139上證轉債276.9-0.35-0.13%277.24279.72276.23277.25626,487364,351,8432017/11/22
000141380動態4253.538.590.2%4,245.454276.694216.154244.9420,873,10021,959,642,3102017/11/22
000142380穩定7043.04-50.98-0.72%7,098.737113.066996.367094.0220,811,52224,292,409,5612017/11/22
000145優勢資源4021.4751.051.29%3,987.494021.913973.083970.4212,191,33511,466,081,0562017/11/22
000146優勢製造7103.8893.051.33%7,004.997120.126987.547010.8316,918,1087,531,695,3732017/11/22
000147優勢消費6971.3-108.36-1.53%7,087.887112.146932.777079.666,370,80312,075,030,0772017/11/22
000148消費領先8151.87-67.96-0.83%8,234.808281.78102.118219.8348,429,13227,109,807,3322017/11/22
000149180紅利4007.86571.44%3,964.474018.463964.473950.8651,987,88814,474,024,5652017/11/22
000150380紅利9052.81-9.18-0.1%9,102.209123.658985.89061.993,414,6682,220,706,7902017/11/22
000151上國紅利1365.3815.971.18%1,354.511369.891354.441349.4144,713,20410,763,804,7052017/11/22
000152上央紅利2124.6132.361.55%2,101.842124.932101.732092.2542,547,4009,618,388,4472017/11/22
000153上民紅利2743.52-4.21-0.15%2,765.212771.062727.342747.737,548,6834,155,332,9752017/11/22
000155市值百強2993.5624.370.82%2,982.773015.062970.632969.1999,632,09633,892,451,4742017/11/22
000158上證環保1643.412.510.15%1,642.191655.571626.491640.98,883,7056,751,208,4782017/11/22
000300滬深3004227.579.870.23%4,228.374260.644191.154217.7186,477,008100,280,911,3712017/11/22
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6531.69-14.18-0.22%6,546.146576.256477.996545.8734,921,62438,063,814,4672017/11/22
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4559.0647.251.05%4,531.284559.214512.84511.8117,391,44014,502,118,8552017/11/22
000806消費服務8139.32-59.54-0.73%8,215.948265.28086.328198.8662,435,41238,992,044,1862017/11/22
000807食品飲料13997.11-358.28-2.5%14,348.3114481.6413946.0514355.395,463,9069,768,228,7262017/11/22
000808醫藥生物10440.94-90.46-0.86%10,552.5710581.3510371.9910531.49,079,42518,741,414,1962017/11/22
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥10247.86-119.74-1.15%10,398.1610415.9710179.9410367.65,508,58812,881,348,4912017/11/22
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6935.7349.020.71%6,902.386990.786873.776886.7113,636,4658,196,198,6462017/11/22
000817興證海峽1555.04-2.08-0.13%1,561.321564.841544.981557.1217,827,84818,421,019,0012017/11/22
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬5048.3640.960.82%5,019.845057.254992.785007.411,610,68715,746,260,6852017/11/22
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利6187.1529.730.48%6,173.046226.566135.536157.4259,926,74423,552,283,6142017/11/22
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1827.44-3.9-0.21%1,832.641841.11811.891831.3419,279,73022,112,595,7842017/11/22
000828300高貝2953.2412.840.44%2,942.022967.672927.842940.437,226,68026,660,877,5292017/11/22
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債294.43-0.35-0.12%294.79297.13293.78294.78754,679415,851,7432017/11/22
000833中高企債170.99-0.2-0.12%171.22171.22170.99171.19208,622147,224,4942017/11/22
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥10765.32-121.28-1.11%10,917.7510939.5510697.5610886.67,352,01114,780,769,4542017/11/22
000842800等權6281.72-3.33-0.05%6,287.646318.236233.946285.05257,372,928179,630,921,5882017/11/22
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001326.152.150.16%1,325.971335.21313.781324118,274,19249,527,530,3982017/11/22
000901小康指數6076.4229.040.48%6,060.186102.066029.766047.3868,237,12027,484,379,7722017/11/22
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1004292.3918.630.44%4,288.284328.334254.834273.76125,960,90453,086,301,1532017/11/22
000904中證2004558.19-8.39-0.18%4,569.944597.264518.124566.5860,516,10047,194,610,2182017/11/22
000905中證5006439.44-16.91-0.26%6,456.326483.636391.466456.3570,895,92079,350,010,2172017/11/22
000906中證8004600.134.820.1%4,603.914634.094562.124595.31257,372,928179,630,921,5882017/11/22
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1954.6649.672.61%1,914.911954.831911.951904.996,974,8901,430,687,0622017/11/22
000909300材料2632.710.070.38%2,633.192640.612613.252622.6311,141,4519,467,264,0632017/11/22
000910300工業2708.7444.211.66%2,667.812715.632667.462664.5337,332,61617,036,797,4192017/11/22
000911300可選6212.45-53.17-0.85%6,268.426283.676161.786265.6213,681,36513,480,994,2132017/11/22
000912300消費14456.59-407.31-2.74%14,860.5215017.514419.1214863.94,361,3676,417,152,2002017/11/22
000913300醫藥10257.28-82.53-0.8%10,381.0910442.7710180.9510339.812,299,3527,171,622,9752017/11/22
000914300金融6919.9153.640.78%6,899.436995.56861.416866.2764,176,11624,020,127,6242017/11/22
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用2087.4623.321.13%2,071.022089.972063.752064.143,456,6921,147,907,4652017/11/22
000918300成長4704.25-7.73-0.16%4,732.094760.314666.974711.9846,334,76035,758,585,4532017/11/22
000919300價值5318.2839.90.76%5,301.985358.215270.945278.38100,696,32841,066,042,7882017/11/22
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4928.327.050.14%4,933.274957.724890.864921.2769,501,24031,502,226,7252017/11/22
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504673.8369.291.5%4,626.484694.244626.294604.5479,166,99229,380,749,8622017/11/22
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2168.4346.062.17%2,134.542168.472129.552122.379,552,8462,759,840,5372017/11/22
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5932.4-43.54-0.73%5,979.065991.765886.925975.9420,687,51620,665,257,4982017/11/22
000932中證消費12478.4-276.38-2.17%12,748.2612855.4512422.4112754.787,732,56410,166,175,7432017/11/22
000933中證醫藥10551.97-109.11-1.02%10,691.4710714.6110483.2910661.087,865,46015,720,413,6432017/11/22
000934中證金融6727.549.880.75%6,708.076798.446672.366677.6269,054,94429,213,001,5982017/11/22
000935中證信息4833.36-25.67-0.53%4,848.914915.64757.544859.0347,713,40428,929,897,2702017/11/22
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001900.02-5.99-0.31%1,908.151917.861882.531906.0150,861,52050,903,899,2112017/11/22
000940財富大盤5537.9247.970.87%5,508.595572.165491.125489.95187,294,09696,610,654,9092017/11/22
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2946.6242.91.48%2,915.552947.342908.912903.7216,173,86515,127,277,6082017/11/22
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2313.6526.591.16%2,292.362321.522287.332287.0622,734,1949,723,062,5742017/11/22
000951300銀行6439.39153.142.44%6,315.636492.576315.636286.2538,534,0688,432,311,8742017/11/22
000952300地產9168.8292.381.02%9,105.739271.829047.639076.448,447,8143,678,985,0412017/11/22
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1662.9427.321.67%1,637.581663.841637.581635.629,252,8965,898,058,9622017/11/22
000958創業成長1511.33-5.46-0.36%1,516.231520.551498.911516.799,324,01518,778,349,8942017/11/22
000959銀河997277.1488.031.22%7,218.597318.5472157189.1198,015,48049,056,108,1802017/11/22
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2811.0237.921.37%2,783.292811.432777.582773.116,719,86014,194,018,8142017/11/22
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游5855.46-55.58-0.94%5,914.815938.295811.195911.0449,918,71252,742,908,0352017/11/22
000964中證新興9086.68-4.33-0.05%9,088.949179.18985.049091.0136,109,33636,129,248,3812017/11/22
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4007186.27-17.25-0.24%7,210.747232.137130.357203.5273,489,18477,297,159,4312017/11/22
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周4647.54-21.91-0.47%4,671.484701.654608.064669.4598,091,65664,651,839,4352017/11/22
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權903303.115.890.48%3,291.173324.453273.143287.21117,952,76852,213,099,3212017/11/22
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先7160.82-32.21-0.45%7,189.027235.97098.347193.0344,990,33248,556,432,3732017/11/22
000977內地低碳1530.9140.26%1,530.291537.961515.111526.9112,371,87317,260,970,7082017/11/22
000978醫藥10013935.05-93.57-0.67%14,058.8614077.213848.5114028.6211,000,80518,922,262,1372017/11/22
000979大宗商品4632.2613.150.28%4,628.684634.684594.484619.1125,938,25221,499,660,9722017/11/22
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7660.89-14.5-0.19%7,675.987707.667606.387675.3970,895,92079,350,010,2172017/11/22
000983智能資產10487.69-18.7-0.18%10,488.3710611.8510391.7110506.3920,830,58822,713,901,4202017/11/22
000984300等權4510.587.480.17%4,507.404536.814472.294503.1186,477,008100,280,911,3712017/11/22
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2070.2633.991.67%2,046.402070.962038.722036.2712,850,9555,139,227,4592017/11/22
000987全指材料3479.027.520.22%3,478.463484.713455.223471.547,351,56847,911,296,9432017/11/22
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5904-31.42-0.53%5,936.435952.525863.465935.4234,554,78837,930,533,0142017/11/22
000990全指消費11351.95-214.4-1.85%11,557.4811635.6711290.9211566.3514,727,03318,418,494,2472017/11/22
000991全指醫藥10353.54-77.34-0.74%10,452.8910476.9810285.9610430.8814,794,66125,236,466,7412017/11/22
000992全指金融6492.4448.510.75%6,471.476558.376440.326443.9372,827,03231,350,858,1632017/11/22
000993全指信息6235.1-22.39-0.36%6,245.266332.596153.226257.4968,139,32052,086,656,8742017/11/22
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9727.35-58.26-0.6%9,798.699824.329663.899785.6140,266,84037,424,380,6572017/11/22
000997大消費8586.74-45.84-0.53%8,630.378662.128524.918632.5883,594,03272,394,614,3272017/11/22
000998中證TMT2150.56-2.37-0.11%2,148.612179.642127.132152.9356,022,51230,701,171,8982017/11/22
000999兩岸三地1306.1-33.88-2.53%1,338.841345.841286.11339.98142,776,150132,198,463,7772016/6/24
Yes娛樂2010年數位時代Web100榜單