新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3243.84-29.47-0.9%3,270.123279.713235.283273.31259,567,205281,559,095,5572016/12/2
000002A股指數3396.71-30.94-0.9%3,424.293434.363387.73427.64259,307,958281,353,528,0532016/12/2
000003B股指數348.5-0.91-0.26%349.53350.1348.13349.4259,248205,567,5042016/12/2
000004工業指數2581.39-23.5-0.9%2,603.472621.592578.242604.89131,719,549147,633,130,5062016/12/2
000005商業指數4405.56-82.85-1.85%4,486.704486.74404.54488.418,685,69916,941,590,9532016/12/2
000006地產指數7310.28-126.55-1.7%7,390.247456.787286.487436.8314,602,81715,579,078,4172016/12/2
000007公用指數6246.65-27.43-0.44%6,259.696314.136224.66274.0843,066,74033,539,703,6172016/12/2
000008綜合指數2815.74-23.08-0.81%2,836.262836.712799.672838.8261,492,40067,865,592,0642016/12/2
000009上證3805710.64-96.67-1.66%5,801.005806.545710.115807.3154,918,84059,303,404,4522016/12/2
000010上證1807630.94-56.07-0.73%7,676.677691.337590.927687.01145,034,698137,526,552,3292016/12/2
000011基金指數5879.85-30.2-0.51%5,908.355908.345872.895910.0624,290,975102,542,117,1932016/12/2
000012國債指數160.40.040.02%160.38160.42160.37160.36339,339353,942,6282016/12/2
000013企債指數209.2800%209.30209.3209.26209.271,489,9661,515,407,5982016/12/2
000015紅利指數2705.96-22.11-0.81%2,728.232741.612696.32728.0746,555,59436,590,720,9402016/12/2
000016上證502416.51-14.8-0.61%2,427.172430.832401.062431.3177,625,01774,393,615,0732016/12/2
000017新綜指2738.47-24.9-0.9%2,760.722768.812731.192763.38259,004,204279,755,557,1572016/12/2
000018180金融4773.15-26.53-0.55%4,797.874797.874733.094799.6831,934,99132,319,427,2892016/12/2
000019治理指數1012.83-8.37-0.82%1,020.051022.171008.761021.2135,757,025126,261,788,8022016/12/2
000020中型綜指1616.46-29.85-1.81%1,645.171645.761616.281646.3230,096,59545,153,375,8252016/12/2
000021180治理895.41-5.25-0.58%899.40901.61890.32900.6699,405,11893,439,348,8982016/12/2
000022滬公司債180.05-0.03-0.02%180.10180.1180.04180.08863,648886,238,2962016/12/2
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2006.33-5.56-0.28%2,002.842033.121993.582011.942,216,87034,360,521,8602016/12/2
000026180資源2464.53-9.64-0.39%2,471.302508.762455.872474.1616,970,51213,049,659,5882016/12/2
000027180運輸967.81-6.47-0.66%973.36986.08964.49974.2812,494,2587,801,270,8122016/12/2
000028180成長2857.26-24.66-0.86%2,877.902877.92841.092881.9246,848,43758,540,656,9872016/12/2
000029180價值3605.39-13.1-0.36%3,614.443620.753577.413618.4970,354,74861,980,969,0102016/12/2
000030180R成長1848.05-19.93-1.07%1,865.221866.911840.971867.9997,626,550103,990,880,7612016/12/2
000031180R價值2809.57-12.74-0.45%2,818.842826.642791.552822.32121,132,862107,431,192,7842016/12/2
000032上證能源1607.382.20.14%1,606.111646.791603.981605.1815,372,41410,303,640,8162016/12/2
000033上證材料1875.79-26.13-1.37%1,898.741902.618731901.9221,393,64416,397,986,5532016/12/2
000034上證工業2468.04-18.48-0.74%2,478.162506.812457.322486.5250,983,30746,559,395,1032016/12/2
000035上證可選2829.12-43.78-1.52%2,866.972870.242821.492872.912,340,24913,642,633,5912016/12/2
000036上證消費6417.71-92.72-1.42%6,491.306493.726413.236510.436,014,0169,462,574,6122016/12/2
000037上證醫藥6123.38-60.25-0.97%6,180.546187.686115.346183.643,281,9646,219,932,1072016/12/2
000038上證金融4502.31-20.31-0.45%4,521.644521.754466.114522.6229,540,48031,254,144,1832016/12/2
000039上證信息4018.95-83.51-2.04%4,099.074099.244018.484102.464,842,3069,460,351,5042016/12/2
000040上證電信3236.41-110.12-3.29%3,339.773342.773234.63346.539,171,9618,120,151,5462016/12/2
000041上證公用2272.14-7.9-0.35%2,278.132316.962267.072280.0514,404,0078,675,667,3992016/12/2
000042上證央企1500.94-9.06-0.6%1,507.861517.591492.81151083,119,98270,182,727,9612016/12/2
000043超大盤2243.65-17.6-0.78%2,254.562268.342231.022261.2546,102,38348,521,485,0802016/12/2
000044上證中盤3431.16-31.98-0.92%3,460.473469.7534193463.1467,409,68163,132,937,2562016/12/2
000045上證小盤4822.52-79.32-1.62%4,898.024903.264821.974901.8556,640,90356,704,727,4092016/12/2
000046上證中小4058.58-51.9-1.26%4,107.304114.764054.444110.48124,050,584119,837,664,6652016/12/2
000047上證全指3117.42-30.46-0.97%3,144.123149.293106.873147.88201,675,601194,231,279,7382016/12/2
000048責任指數1284.51-10.11-0.78%1,293.031293.031276.781294.6254,838,04064,138,088,2592016/12/2
000049上證民企1599.56-17.09-1.06%1,617.241617.241593.761616.6619,131,34518,458,278,6672016/12/2
00005050等權2413.46-18.21-0.75%2,425.842436.622400.032431.6777,625,01774,393,615,0732016/12/2
000051180等權9044.62-86.81-0.95%9,118.809148.939013.559131.43145,034,698137,526,552,3292016/12/2
00005250基本2724.09-14.64-0.54%2,732.852743.722704.222738.7377,625,01774,393,615,0732016/12/2
000053180基本10250.5-61.5-0.6%10,293.0810333.1810188.1410312145,034,698137,526,552,3292016/12/2
000054上證海外1120.81-1.85-0.16%1,121.961124.21113.331122.6653,340,81044,379,845,7702016/12/2
000055上證地企1091.14-8.37-0.76%1,097.331097.341084.931099.5125,304,64230,330,385,9582016/12/2
000056上證國企991.42-6.7-0.67%996.46999.64985.96998.12108,424,624100,513,113,9192016/12/2
000057全指成長3277.48-29.55-0.89%3,302.883302.883261.423307.0366,899,93778,228,089,7312016/12/2
000058全指價值3594.8-20.23-0.56%3,610.533616.353574.573615.03105,850,49194,404,898,6742016/12/2
000059全R成長2755.86-34.58-1.24%2,787.482790.142749.322790.44135,819,362144,163,863,5622016/12/2
000060全R價值3403.9-26.14-0.76%3,425.603433.23389.753430.04174,769,917160,340,672,5052016/12/2
000061滬企債30143.66-0.12-0.08%143.79143.82143.53143.7865,64767,073,2742016/12/2
000062上證滬企2353.22-19.46-0.82%2,370.322370.482339.992372.6826,513,31927,231,423,7482016/12/2
000063上證週期2897.97-14.1-0.48%2,911.142912.272878.152912.0756,521,91447,897,731,3232016/12/2
000064非週期2607.66-28.22-1.07%2,629.062640.8825992635.8873,892,36773,779,663,4282016/12/2
000065上證龍頭3182.09-41.75-1.3%3,218.283224.783175.663223.8465,864,20265,109,496,7422016/12/2
000066上證商品1765.54-21.48-1.2%1,784.101796.111762.931787.0227,176,21221,882,952,9882016/12/2
000067上證新興6959.46-82.24-1.17%7,040.677071.916951.377041.722,881,58927,379,273,5282016/12/2
000068上證資源2019.32-20.26-0.99%2,036.232055.012015.072039.5827,881,10522,101,201,8582016/12/2
000069消費803791.25-47.18-1.23%3,829.833830.223782.783838.4418,342,96424,082,948,3162016/12/2
000070能源等權2787.41-26.54-0.94%2,812.0128482784.452813.9515,372,41410,303,640,8162016/12/2
000071材料等權3012.88-42.56-1.39%3,050.513056.193008.923055.4421,393,64416,397,986,5532016/12/2
000072工業等權3168.83-22.4-0.7%3,185.893219.553159.93191.2350,983,30746,559,395,1032016/12/2
000073可選等權3391.87-46.8-1.36%3,432.943438.643385.363438.6712,340,24913,642,633,5912016/12/2
000074消費等權5656.5-99.68-1.73%5,746.195747.335652.355756.196,014,0169,462,574,6122016/12/2
000075醫藥等權8461.72-112.59-1.31%8,563.638577.188458.858574.313,281,9646,219,932,1072016/12/2
000076金融等權4728.28-32.01-0.67%4,757.544757.824689.974760.329,540,48031,254,144,1832016/12/2
000077信息等權5422.97-137.89-2.48%5,560.465560.465421.855560.864,842,3069,460,351,5042016/12/2
000078電信等權3173.96-130.33-3.94%3,295.703303.823169.163304.39,171,9618,120,151,5462016/12/2
000079公用等權2643.56-21.13-0.79%2,661.402691.182642.12664.6814,404,0078,675,667,3992016/12/2
000090上證流通1192.66-13.57-1.12%1,205.001206.461189.971206.23259,004,204279,755,557,1572016/12/2
000091滬財中小10445.67-170.96-1.61%10,608.4510619.210444.0410616.6329,756,41135,127,613,4992016/12/2
000092資源502440.14-25.16-1.02%2,461.682478.962436.432465.326,909,64821,782,383,7212016/12/2
000093180分層10185.17-96.74-0.94%10,270.7210315.610160.7710281.91145,034,698137,526,552,3292016/12/2
000094上證上游2293.6-17.3-0.75%2,307.792336.032288.22310.927,239,26621,699,034,7332016/12/2
000095上證中游3007.96-39.31-1.29%3,041.533056.923003.883047.2770,069,50970,305,794,1712016/12/2
000096上證下游3667.33-52.84-1.42%3,713.503715.163663.793720.1746,118,67848,392,099,5712016/12/2
000097高端裝備9195.45-134.63-1.44%9,328.939372.589194.829330.0818,779,11219,606,468,2982016/12/2
000098上證F2004210.34-29-0.68%4,231.344248.114187.964239.33151,272,487135,800,064,3502016/12/2
000099上證F3007688.5-124.85-1.6%7,811.607815.627687.627813.3549,147,06149,717,702,8992016/12/2
000100上證F5004777.53-38.67-0.8%4,808.164825.014756.154816.2200,419,547185,517,767,2492016/12/2
0001015年信用180.850.020.01%180.85180.87180.85180.84358,545363,524,2822016/12/2
000102滬投資品4319.12-76.82-1.75%4,388.404408.274314.234395.9523,713,35621,524,752,2502016/12/2
000103滬消費品6874.38-57.37-0.83%6,929.916938.976864.056931.754,629,2329,423,696,7952016/12/2
000104380能源1683.82-22.12-1.3%1,703.431723.671682.161705.954,510,5743,054,097,0022016/12/2
000105380材料3894.31-65.89-1.66%3,952.723958.373892.043960.210,243,3789,402,806,2892016/12/2
000106380工業6311.1-108.19-1.68%6,415.366427.86310.546419.2918,863,12118,740,430,0282016/12/2
000107380可選6135.33-73.58-1.18%6,207.376220.116129.696208.916,080,7187,355,774,5242016/12/2
000108380消費7568.69-125.58-1.63%7,684.487689.967563.947694.272,152,3763,407,664,6052016/12/2
000109380醫藥10888.74-166.43-1.5%11,038.9511064.2910884.0211055.172,053,9103,641,039,7662016/12/2
000110380金融5518.44-100.86-1.8%5,609.785611.515512.775619.32,279,7761,962,574,4902016/12/2
000111380信息6187.17-162.95-2.57%6,343.966344.046186.426350.123,460,0816,723,464,4222016/12/2
000112380電信6184.43-161.78-2.55%6,337.856346.16182.576346.211,053,0681,682,284,1002016/12/2
000113380公用2443.78-32.21-1.3%2,470.302484.62441.052475.994,221,8393,333,269,2262016/12/2
000114持續產業1099.46-12.62-1.14%1,112.041113.531097.171112.088,429,6578,151,646,8082016/12/2
000115380等權8038.09-144.67-1.77%8,173.748180.478037.358182.7654,918,84059,303,404,4522016/12/2
000116信用100171.85-0.1-0.06%171.97171.97171.8171.95352,702354,229,0572016/12/2
000117380成長5793.7-86.26-1.47%5,878.285883.385793.195879.9613,736,31717,139,520,5032016/12/2
000118380價值7884.39-124.71-1.56%8,003.988017.187883.478009.121,104,67217,679,608,7912016/12/2
000119380R成長4873.37-83.16-1.68%4,951.674955.584873.214956.5339,316,17946,639,543,2722016/12/2
000120380R價值6702.57-112.56-1.65%6,807.026816.946701.566815.1346,684,53547,179,631,5602016/12/2
000121醫藥主題10601.09-123.36-1.15%10,714.4910721.1910597.6310724.454,411,1548,108,184,8552016/12/2
000122農業主題1244.18-26.9-2.12%1,268.341268.861243.791271.076,520,2508,340,802,7512016/12/2
000123180動態7476.23-99.88-1.32%7,554.557589.787450.597576.1173,042,43073,498,267,5282016/12/2
000125180穩定8229.05-37.4-0.45%8,261.178266.528177.918266.4571,992,26864,028,284,8012016/12/2
000126消費506284.81-94.43-1.48%6,359.086360.086271.886379.2415,118,49318,161,428,1862016/12/2
000128380基本7053.13-119.27-1.66%7,162.827175.747051.787172.454,918,84059,303,404,4522016/12/2
000129180波動11971.64-79.3-0.66%12,033.4112067.2911910.9512050.9499,622,27290,609,798,2342016/12/2
000130380波動9970.18-152.98-1.51%10,112.5810130.859967.8510123.1616,222,83514,593,448,8652016/12/2
000131上證高新1718.62-34.85-1.99%1,752.741754.821718.171753.477,182,1889,805,541,6262016/12/2
000132上證1006242.38-93.81-1.48%6,331.856338.686241.246336.1911,015,95912,733,020,6932016/12/2
000133上證1506785.57-122.7-1.78%6,910.216910.936784.256908.2712,597,66718,643,243,6722016/12/2
000134上證銀行808.3-0.59-0.07%808.98809.48798.95808.917,018,65411,205,302,6542016/12/2
000135180高貝7106.46-88.54-1.23%7,188.207212.797073.94719556,557,75258,442,291,3352016/12/2
000136180低貝9159.26-22.47-0.24%9,167.609188.419110.199181.7350,225,38245,779,080,7232016/12/2
000137380高貝6241.71-133.59-2.1%6,363.896369.766239.726375.313,311,49815,429,794,5192016/12/2
000138380低貝6047.21-80.46-1.31%6,122.976129.036046.556127.6713,422,55515,233,165,7382016/12/2
000139上證轉債274.9-1.05-0.38%275.95276.38274.72275.95127,055157,622,9232016/12/2
000141380動態4681.04-87.72-1.84%4,762.014765.684680.774768.7628,868,26032,594,741,6392016/12/2
000142380穩定6617.77-101.29-1.51%6,713.746721.756616.966719.0626,050,58026,708,662,8132016/12/2
000145優勢資源3644.66-58.22-1.57%3,692.423703.823635.433702.8917,723,85316,127,910,6922016/12/2
000146優勢製造7224.73-111.62-1.52%7,335.217363.037223.327336.358,341,2269,135,130,2492016/12/2
000147優勢消費5742.78-75.96-1.3%5,811.775815.525739.055818.747,461,33712,791,359,9582016/12/2
000148消費領先6799.54-89.15-1.29%6,879.096881.46782.526888.6943,349,83650,172,205,4002016/12/2
000149180紅利3333.62-11.81-0.35%3,341.623366.613312.673345.4243,663,64433,775,705,8082016/12/2
000150380紅利8353.84-136.83-1.61%8,496.908512.518350.428490.674,278,2913,853,800,7492016/12/2
000151上國紅利1149.86-2.86-0.25%1,153.411160.641143.071152.7229,270,74518,256,623,5392016/12/2
000152上央紅利1897.965.330.28%1,890.871914.661887.321892.6245,789,07432,757,956,9122016/12/2
000153上民紅利2532.09-43.27-1.68%2,577.682577.682526.862575.365,960,1976,420,775,2272016/12/2
000155市值百強2472.11-16.98-0.68%2,485.642490.862458.22489.09113,576,714106,713,863,7342016/12/2
000158上證環保1651.42-26.55-1.58%1,676.991680.081651.341677.977,837,2617,512,214,0272016/12/2
000300滬深3003528.96-36.08-1.01%3,559.773562.553516.793565.04196,355,480203,742,147,4762016/12/2
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6556.69-109.05-1.64%6,657.866664.016555.926665.7342,165,34943,974,956,8242016/12/2
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4400.96-74.64-1.67%4,462.504479.594392.84475.5932,156,04725,640,890,2712016/12/2
000806消費服務6612.68-72.41-1.08%6,676.396678.246602.166685.0848,355,77563,141,419,8642016/12/2
000807食品飲料9545.66-153.94-1.59%9,668.929674.639536.59699.596,997,61811,813,984,9922016/12/2
000808醫藥生物9467.81-96.72-1.01%9,557.849566.379461.799564.538,059,87217,116,733,0122016/12/2
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8636.26-86.1-0.99%8,717.218728.48624.798722.364,556,72510,082,746,3842016/12/2
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6989.06-95.86-1.35%7,063.057073.146978.937084.9219,411,71919,504,870,1722016/12/2
000817興證海峽1641.98-21.61-1.3%1,664.721664.721639.111663.5919,739,34824,677,770,0522016/12/2
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4578.84-86.15-1.85%4,652.314656.844568.594664.9919,765,50819,339,369,3732016/12/2
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利4903.87-42.23-0.85%4,937.024956.514885.044946.154,323,38351,625,248,0222016/12/2
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1825.57-25.03-1.35%1,851.151852.61824.741850.618,458,89321,848,867,8912016/12/2
000828300高貝3186.91-49.04-1.52%3,232.113244.083180.993235.9674,292,23480,998,748,0262016/12/2
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債297.62-1.33-0.44%298.91299.08297.54298.94162,346201,718,1642016/12/2
000833中高企債167.42-0.08-0.05%167.52167.53167.41167.5257,193256,697,2022016/12/2
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9526.08-104.2-1.08%9,623.449634.049517.049630.285,527,06011,511,871,5432016/12/2
000842800等權6331.24-93.49-1.46%6,417.956426.056330.596424.72277,453,004294,945,373,4362016/12/2
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001073.26-10.02-0.92%1,081.331085.031069.311083.2998,602,36793,318,922,1602016/12/2
000901小康指數5305.58-77.26-1.44%5,365.415386.585287.595382.8498,769,86989,682,552,0552016/12/2
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003348.15-30.59-0.9%3,372.253372.253332.133378.74117,123,055119,179,584,5342016/12/2
000904中證2004335.88-52.62-1.2%4,385.454396.114330.484388.5179,232,42584,562,562,9422016/12/2
000905中證5006520.98-103.49-1.56%6,617.876623.796520.986624.4781,097,52591,203,225,9602016/12/2
000906中證8004050.8-48.13-1.17%4,093.474095.754042.274098.94277,453,004294,945,373,4362016/12/2
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1799.2618.311.03%1,785.081849.051782.811780.9412,755,3488,041,245,0152016/12/2
000909300材料2135.46-23.26-1.08%2,155.352164.022129.682158.7219,368,74814,018,697,8512016/12/2
000910300工業2679.76-20.1-0.74%2,691.832719.342669.562699.8655,068,20452,114,842,4322016/12/2
000911300可選5013.91-116.85-2.28%5,115.715115.715007.355130.7616,706,30925,880,888,7842016/12/2
000912300消費8437.45-110.27-1.29%8,521.508526.258428.918547.725,140,0549,097,527,4932016/12/2
000913300醫藥8151.24-47.27-0.58%8,195.268216.428130.68198.52,173,8055,984,282,3692016/12/2
000914300金融5897.4-48.96-0.82%5,941.455941.455858.155946.3647,614,56452,836,570,3002016/12/2
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1849.61-1.2-0.06%1,850.011883.6818431850.8112,601,0437,143,328,8332016/12/2
000918300成長3737.85-36.06-0.96%3,772.743772.743721.283773.9156,683,87778,004,364,8332016/12/2
000919300價值4077.36-33.62-0.82%4,102.354103.514053.814110.98100,536,472101,402,511,5512016/12/2
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4247.61-44.88-1.04%4,290.004299.034233.424292.4967,615,59967,246,047,6402016/12/2
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面503728.51-24.71-0.66%3,744.063753.783703.383753.2274,887,06974,839,108,4752016/12/2
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2117.08-3.26-0.15%2,121.022172.572113.832120.3417,254,66412,240,622,5652016/12/2
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5273.6-97.41-1.81%5,358.665358.665268.855371.0126,667,32538,502,009,7862016/12/2
000932中證消費8303.4-113.26-1.35%8,396.088397.368295.388416.669,037,15213,892,119,1802016/12/2
000933中證醫藥9518.85-106.71-1.11%9,618.109632.39511.169625.576,032,80712,803,080,3922016/12/2
000934中證金融5829.91-51.12-0.87%5,875.665875.665793.45881.0457,859,44860,518,899,5322016/12/2
000935中證信息4273.67-67.52-1.56%4,339.604343.234273.674341.223,374,63233,413,872,7792016/12/2
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001699.86-22.26-1.29%1,722.311722.311698.311722.1243,993,53358,272,982,0302016/12/2
000940財富大盤4601.8-40.38-0.87%4,634.354638.574578.084642.18187,620,741188,958,087,1962016/12/2
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2646.35-30.59-1.14%2,670.192689.862640.52676.9428,464,26223,177,000,3882016/12/2
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2193.82-6.3-0.29%2,191.372223.452181.712200.1248,843,84638,601,464,3642016/12/2
000951300銀行5582.17-6.06-0.11%5,588.935590.435519.265588.2418,069,59712,387,946,7192016/12/2
000952300地產8750.48-130.65-1.47%8,837.748861.758737.378881.139,542,63611,772,347,1552016/12/2
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1425.72-10.77-0.75%1,434.271452.151421.121436.4913,271,1818,232,543,6942016/12/2
000958創業成長1433.1-14.74-1.02%1,448.561451.481431.061447.849,873,03021,418,868,2052016/12/2
000959銀河995905.78-29.29-0.49%5,924.085940.585867.65935.0783,423,03799,454,820,0032016/12/2
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2549.23-25.26-0.98%2,569.252595.142544.522574.532,049,12625,682,635,5622016/12/2
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4889.63-77.56-1.56%4,956.464956.794886.744967.259,980,21082,901,960,2222016/12/2
000964中證新興8062.11-92.25-1.13%8,154.448174.828058.298154.3630,480,62046,543,041,2652016/12/2
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006947.93-107.88-1.53%7,049.447055.446946.017055.8183,710,42190,836,457,3382016/12/2
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3810.18-47.45-1.23%3,849.583856.423804.873857.64106,107,343122,937,104,9972016/12/2
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902955.34-30.46-1.02%2,980.042988.42945.352985.81106,558,009116,487,764,0412016/12/2
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先7136.13-96.28-1.33%7,231.737247.447134.687232.4135,017,05655,710,241,7172016/12/2
000977內地低碳1261.36-11.08-0.87%1,272.171274.851258.871272.449,482,51811,688,853,9972016/12/2
000978醫藥10014073.47-189.03-1.32%14,250.0614259.4314072.5814262.57,874,80716,628,132,3172016/12/2
000979大宗商品4399.17-67.3-1.51%4,459.544467.834392.24466.4740,485,63634,803,632,9212016/12/2
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權8005.71-133-1.63%8,130.398136.998005.718138.7181,097,52591,203,225,9602016/12/2
000983智能資產11660.04-200.77-1.69%11,854.5211863.5211659.6411860.8121,590,99241,667,437,3442016/12/2
000984300等權4287.39-50.11-1.16%4,332.704344.114280.84337.5196,355,480203,742,147,4762016/12/2
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2106.73-8.44-0.4%2,114.972156.932103.282115.1720,403,33915,511,800,5552016/12/2
000987全指材料3397.72-50.99-1.48%3,446.103450.33396.153448.7169,365,27568,537,720,5402016/12/2
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5969.52-109.1-1.8%6,070.166070.165966.776078.6146,618,59967,712,244,8322016/12/2
000990全指消費8887.4-126.23-1.4%8,994.968995.88883.229013.6217,510,40924,911,566,5852016/12/2
000991全指醫藥10040.8-135.08-1.33%10,168.2310177.910040.0810175.8811,741,74421,896,697,4442016/12/2
000992全指金融5695-51.38-0.89%5,741.115741.115660.695746.3862,251,20564,657,118,2542016/12/2
000993全指信息6405.96-116.18-1.78%6,524.116528.536405.966522.1440,504,72867,881,417,3332016/12/2
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業8774-131.57-1.48%8,899.898899.898749.968905.5733,080,19753,239,991,9132016/12/2
000997大消費9071.84-132.83-1.44%9,195.189201.39070.029204.6868,795,96992,252,654,6182016/12/2
000998中證TMT2313.56-44.72-1.9%2,356.082359.082313.132358.2932,986,12339,740,907,6832016/12/2
000999兩岸三地000%1,534.481534.481515.351535.23222,754,028233,971,471,5672016/12/2
Yes娛樂2010年數位時代Web100榜單