新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3141.3-13.35-0.42%3,148.413156.733131.073154.65128,610,840164,369,441,8212018/5/25
000002A股指數3290.02-13.98-0.42%3,297.453306.193279.283304128,275,056164,095,683,8402018/5/25
000003B股指數316.69-1.26-0.4%318.02318.34316.46317.95335,786273,757,9812018/5/25
000004工業指數2580.64-10.37-0.4%2,587.052594.752573.052591.0178,422,71296,764,790,4992018/5/25
000005商業指數3123.44-2.47-0.08%3,122.793137.13111.053125.917,564,49011,691,444,5642018/5/25
000006地產指數6716.4814.890.22%6,697.796735.816652.036701.593,032,4294,055,667,2682018/5/25
000007公用指數5448.98-27.58-0.5%5,471.205478.565432.415476.5610,901,35714,943,088,1842018/5/25
000008綜合指數2819.4-15.09-0.53%2,825.652833.52808.662834.4928,689,85236,914,451,3062018/5/25
000009上證3805399.88-51.84-0.95%5,449.535454.695392.385451.7235,348,19246,252,051,8712018/5/25
000010上證1808192.91-4.98-0.06%8,189.758234.718158.688197.8943,128,15654,594,400,7102018/5/25
000011基金指數6031.83-9.72-0.16%6,042.196050.476026.756041.5527,801,84432,264,026,5552018/5/25
000012國債指數164.570.030.02%164.56164.57164.55164.54164,99889,360,8602018/5/25
000013企債指數217.5-0.010%217.54217.54217.46217.511,136,2521,350,383,2952018/5/25
000015紅利指數2873.960.130%2,872.212878.42857.862873.8317,580,42417,851,031,2652018/5/25
000016上證502661.29-4.39-0.16%2,663.322679.852650.342665.6819,942,20424,707,305,0782018/5/25
000017新綜指2652.59-11.27-0.42%2,658.582665.622643.922663.86128,265,032162,935,278,4692018/5/25
000018180金融5004.13-18.59-0.37%5,017.865039.554985.835022.7214,178,61415,807,019,7512018/5/25
000019治理指數1035.63-1.29-0.12%1,037.321040.541031.521036.9243,620,94054,653,833,3882018/5/25
000020中型綜指1190.74-7.97-0.66%1,198.141199.761189.811198.7116,960,18028,162,170,8192018/5/25
000021180治理952.361.370.14%951.59956.19948.08950.9925,855,76435,130,160,9652018/5/25
000022滬公司債185.08-0.04-0.02%185.14185.14185.04185.12892,246823,615,1022018/5/25
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建1829.66-1.45-0.08%1,831.091833.81819.181831.115,288,0308,255,334,9322018/5/25
000026180資源2652.31-34.68-1.29%2,674.792678.662632.52686.998,165,8106,289,722,2542018/5/25
000027180運輸1197.132.330.2%1,196.011198.361188.721194.82,214,1943,917,617,4912018/5/25
000028180成長3249.564.830.15%3,242.373266.673235.033244.7311,410,67919,654,357,7572018/5/25
000029180價值3990.321.280.03%3,985.734003.483969.153989.0420,321,12025,169,085,6432018/5/25
000030180R成長2055.471.010.05%2,052.182067.432047.462054.4628,871,68040,212,545,6922018/5/25
000031180R價值2942.39-4.4-0.15%2,944.022955.792929.362946.7937,782,12045,727,273,5782018/5/25
000032上證能源1561.08-16.54-1.05%1,573.521576.391552.341577.627,242,2633,362,155,8062018/5/25
000033上證材料2134.52-25.96-1.2%2,156.332162.282124.22160.4812,868,22514,629,493,8262018/5/25
000034上證工業2207.65-4.26-0.19%2,212.032215.262198.222211.917,305,15911,174,791,3382018/5/25
000035上證可選2846.63.560.13%2,840.462856.822836.962843.043,976,1607,725,285,5512018/5/25
000036上證消費9201.9126.070.28%9,169.299259.019150.089175.843,468,6887,700,492,0452018/5/25
000037上證醫藥8352.5113.431.38%8,248.188403.878235.218239.074,940,0718,352,632,8592018/5/25
000038上證金融4891.89-13.71-0.28%4,901.014923.984871.964905.611,814,07315,156,265,7692018/5/25
000039上證信息3393.57-66.72-1.93%3,445.953451.653384.393460.296,389,6295,990,151,8352018/5/25
000040上證電信3102.52-61.11-1.93%3,155.533157.653100.393163.632,799,4583,752,937,7572018/5/25
000041上證公用2042.272.540.12%2,040.842048.192019.272039.735,212,4491,836,666,1812018/5/25
000042上證央企1540.24-5.16-0.33%1,541.681546.651532.381545.420,286,52416,061,822,4622018/5/25
000043超大盤2324.58-5.76-0.25%2,330.222340.732314.82330.3410,025,93613,855,034,6132018/5/25
000044上證中盤3528.493.810.11%3,520.543536.933512.653524.6823,185,95229,887,095,6322018/5/25
000045上證小盤4467.06-47.2-1.05%4,512.834516.494460.394514.2636,857,39645,546,414,5662018/5/25
000046上證中小3968.78-16.75-0.42%3,982.413989.223956.473985.5360,043,34875,433,510,1982018/5/25
000047上證全指3220.96-9.7-0.3%3,227.983239.093209.73230.6679,985,552100,140,815,2762018/5/25
000048責任指數1402.461.520.11%1,402.361409.931396.51400.9414,604,49228,402,132,6132018/5/25
000049上證民企1803.4-7.63-0.42%1,807.701815.111796.11811.0310,638,29414,424,617,2332018/5/25
00005050等權2330.91-8.23-0.35%2,337.892345.592321.482339.1419,942,20424,707,305,0782018/5/25
000051180等權8550.92-18.39-0.21%8,560.868586.768518.938569.3143,128,15654,594,400,7102018/5/25
00005250基本2921.77-8.62-0.29%2,925.352937.082907.732930.3919,942,20424,707,305,0782018/5/25
000053180基本10850.89-20.3-0.19%10,856.7210898.7610801.1110871.1943,128,15654,594,400,7102018/5/25
000054上證海外1275.87-2.38-0.19%1,276.321283.091270.021278.2519,272,03219,647,984,9082018/5/25
000055上證地企1109.440.180.02%1,109.571117.711105.611109.269,488,51615,721,341,8362018/5/25
000056上證國企1013.51-1.78-0.18%1,014.091019.161009.141015.2929,775,04031,783,164,2982018/5/25
000057全指成長3770.34-1.06-0.03%3,766.943790.443755.453771.425,697,09237,632,089,2462018/5/25
000058全指價值3999.87-3.37-0.08%4,002.064016.43980.224003.2434,921,37243,703,224,0072018/5/25
000059全R成長2865.02-9.61-0.33%2,870.712883.222857.052874.6359,427,48077,313,574,5952018/5/25
000060全R價值3516.1-9.8-0.28%3,524.223534.2535023525.968,651,76083,384,709,3562018/5/25
000061滬企債30146.090.010.01%146.09146.09146.01146.0880,451232,913,2322018/5/25
000062上證滬企2235.53-1.63-0.07%2,240.882247.712225.022237.168,341,78913,308,427,3692018/5/25
000063上證週期3103.46-7.32-0.24%3,108.853123.243089.73110.7821,126,22419,649,596,6542018/5/25
000064非週期2884.35.190.18%2,875.272896.662873.522879.1117,866,45626,702,243,2142018/5/25
000065上證龍頭3383.44-11.19-0.33%3,388.933395.963369.943394.6321,973,05026,981,922,0962018/5/25
000066上證商品1865.17-25.33-1.34%1,886.501889.11857.051890.513,723,73513,413,889,1822018/5/25
000067上證新興7262.34-63.63-0.87%7,307.797320.487246.37325.9710,483,34616,021,677,7492018/5/25
000068上證資源2046.31-27.74-1.34%2,068.352072.262037.32074.0513,191,95012,078,234,8472018/5/25
000069消費805075.7138.210.76%5,035.515102.275028.685037.59,327,46417,850,730,7372018/5/25
000070能源等權2333.9-30.55-1.29%2,361.762366.072328.132364.457,242,2633,362,155,8062018/5/25
000071材料等權3192.58-36.46-1.13%3,226.343234.043182.513229.0412,868,22514,629,493,8262018/5/25
000072工業等權2790.51-8.98-0.32%2,799.632802.542782.882799.497,305,15911,174,791,3382018/5/25
000073可選等權2921.84-4.62-0.16%2,925.502935.722913.282926.463,976,1607,725,285,5512018/5/25
000074消費等權6744.0615.670.23%6,729.586789.586719.46728.393,468,6887,700,492,0452018/5/25
000075醫藥等權9948.0573.910.75%9,861.009980.79841.659874.144,982,8628,387,610,3312018/5/25
000076金融等權4690.83-9.05-0.19%4,696.744716.544665.864699.8811,814,07315,156,265,7692018/5/25
000077信息等權4156.5-78.96-1.86%4,223.974225.34150.884235.466,389,6295,990,151,8352018/5/25
000078電信等權2639.24-55.45-2.06%2,689.602692.652638.82694.692,799,4583,752,937,7572018/5/25
000079公用等權2079.51-2.63-0.13%2,080.742082.922057.652082.145,212,4491,836,666,1812018/5/25
000090上證流通1149.73-4.31-0.37%1,153.051156.371146.31154.04128,265,032162,935,278,4692018/5/25
000091滬財中小8868.13-88.95-0.99%8,955.948967.378855.888957.0818,701,23024,059,543,7152018/5/25
000092資源502640.02-36.19-1.35%2,670.282675.922628.652676.2113,760,57014,188,232,4352018/5/25
000093180分層10334.090.550.01%10,321.8710363.5610291.310333.5443,128,15654,594,400,7102018/5/25
000094上證上游2318.95-30.01-1.28%2,342.262346.462307.272348.9613,511,47012,069,496,1062018/5/25
000095上證中游2752.37-20.75-0.75%2,770.792775.852741.82773.1222,973,01229,958,813,8022018/5/25
000096上證下游4321.267.050.16%4,310.974346.44305.94314.2121,844,59436,473,048,4662018/5/25
000097高端裝備7066.32-22.61-0.32%7,092.227108.817039.357088.935,277,6697,529,135,1942018/5/25
000098上證F2004439.4-9.55-0.21%4,443.944459.544419.534448.9547,818,30054,618,010,7662018/5/25
000099上證F3006885.47-74.56-1.07%6,952.216961.946874.66960.0329,999,51241,393,680,0452018/5/25
000100上證F5004937.5-15.97-0.32%4,947.894961.734917.224953.4777,817,80896,011,690,8112018/5/25
0001015年信用185.2400%185.26185.26185.21185.24169,850139,215,1862018/5/25
000102滬投資品4230.09-47.46-1.11%4,269.384274.964211.874277.5510,631,48912,123,327,0072018/5/25
000103滬消費品9699.8289.740.93%9,611.739752.949601.529610.085,588,28810,606,624,8272018/5/25
000104380能源1418.32-33.11-2.28%1,449.481451.951416.691451.431,581,4431,008,773,7332018/5/25
000105380材料4373.84-69.27-1.56%4,446.684459.914358.324443.118,459,0198,182,556,9682018/5/25
000106380工業5221.96-53.84-1.02%5,273.785279.725219.715275.88,718,08317,102,198,0932018/5/25
000107380可選5559.35-28.35-0.51%5,586.295593.555547.935587.73,618,2775,454,678,6842018/5/25
000108380消費9484.6233.730.36%9,451.699514.529420.139450.891,808,4672,198,342,8772018/5/25
000109380醫藥11838.71-5.45-0.05%11,848.5511909.0811786.4511844.162,810,7224,933,365,8532018/5/25
000110380金融4299.25-20.03-0.46%4,313.474332.164280.114319.281,784,6381,057,771,4192018/5/25
000111380信息5459.77-136.19-2.43%5,583.155583.155456.425595.964,087,6544,433,739,8992018/5/25
000112380電信7160.09-216.51-2.94%7,338.407348.987141.837376.6653,9451,276,645,5892018/5/25
000113380公用1988.67-5.29-0.27%1,991.611993.491963.831993.961,825,945603,978,7562018/5/25
000114持續產業1103.43-5.93-0.53%1,107.671109.291099.221109.365,071,9636,066,042,6882018/5/25
000115380等權7042.12-54.3-0.77%7,092.697100.977033.927096.4235,348,19246,252,051,8712018/5/25
000116信用100173.31-0.04-0.02%173.37173.38173.22173.35349,986461,759,9012018/5/25
000117380成長5836.73-66.73-1.13%5,901.155907.775828.325903.4610,651,05615,298,668,6742018/5/25
000118380價值8112.92-91.61-1.12%8,204.918215.898096.338204.5314,097,90916,625,581,5412018/5/25
000119380R成長4548.9-41.9-0.91%4,588.894592.614543.64590.824,158,73833,835,844,8572018/5/25
000120380R價值6418.46-63.93-0.99%6,479.876487.016406.086482.3927,605,59235,162,757,7242018/5/25
000121醫藥主題11983.4890.30.76%11,877.9212019.2311851.3311893.185,454,6738,791,192,2222018/5/25
000122農業主題1293.13-14.94-1.14%1,306.861308.011288.031308.074,319,6304,505,983,5962018/5/25
000123180動態6291.73-9.53-0.15%6,298.956329.866263.16301.2617,676,51421,431,855,0552018/5/25
000125180穩定9957.27-0.61-0.01%9,944.2010005.619916.669957.8825,451,64433,162,545,6552018/5/25
000126消費507559.8714.230.19%7,534.847598.047521.797545.645,507,12511,356,721,7892018/5/25
000128380基本6752.37-52.2-0.77%6,803.956809.026734.216804.5735,348,19246,252,051,8712018/5/25
000129180波動13025.84-1.79-0.01%13,015.7213067.2912972.3913027.6326,745,18035,006,350,6732018/5/25
000130380波動9784.4-35.04-0.36%9,821.109825.389751.379819.449,361,81812,791,596,0452018/5/25
000131上證高新1667.04-24.68-1.46%1,686.981689.771659.681691.725,218,3327,136,337,9672018/5/25
000132上證1006214.01-46.43-0.74%6,262.186273.666199.966260.447,233,58911,380,291,9462018/5/25
000133上證1504910.29-34.52-0.7%4,944.094946.154902.614944.816,571,58010,356,228,5322018/5/25
000134上證銀行833.09-2.42-0.29%833.49836.62829.35835.5110,249,3337,041,444,2282018/5/25
000135180高貝5880.4-31.36-0.53%5,908.545922.025856.035911.7612,817,51015,427,623,8992018/5/25
000136180低貝9783.4623.080.24%9,775.159814.529747.869760.3819,251,63224,332,094,5542018/5/25
000137380高貝4812.22-71.99-1.47%4,880.974885.214810.834884.2110,858,35214,043,533,0032018/5/25
000138380低貝6167.96-18.99-0.31%6,186.656188.936150.16186.958,417,31911,812,034,3182018/5/25
000139上證轉債271.76-1-0.37%272.86272.95271.3272.76674,072364,351,8432018/5/25
000141380動態3869.39-58.55-1.49%3,925.923928.813864.963927.9419,828,64821,959,642,3102018/5/25
000142380穩定6984.1-35.6-0.51%7,017.547026.016967.217019.715,519,54624,292,409,5612018/5/25
000145優勢資源3737.91-56.59-1.49%3,784.433793.293724.623794.510,592,75811,466,081,0562018/5/25
000146優勢製造5909.86-39.53-0.66%5,948.465956.525897.365949.395,068,1287,531,695,3732018/5/25
000147優勢消費7707.9871.310.93%7,644.347744.567629.347636.676,280,06612,075,030,0772018/5/25
000148消費領先8086.050.560.01%8,071.278130.98060.928085.4920,165,41627,109,807,3322018/5/25
000149180紅利3689.451.750.05%3,682.273697.523669.323687.714,226,96414,474,024,5652018/5/25
000150380紅利8443.33-40.2-0.47%8,480.598485.18399.678483.533,142,1992,220,706,7902018/5/25
000151上國紅利1284.160.920.07%1,282.141284.641276.231283.2414,404,63010,763,804,7052018/5/25
000152上央紅利1973.031.090.06%1,968.691974.211956.061971.9414,828,9659,618,388,4472018/5/25
000153上民紅利2708.74-11.2-0.41%2,722.802732.12697.272719.944,181,8474,155,332,9752018/5/25
000155市值百強2685.11-3.11-0.12%2,685.522701.662673.682688.2233,222,55233,892,451,4742018/5/25
000158上證環保1428.28-8.69-0.6%1,434.401437.461420.41436.974,813,2616,751,208,4782018/5/25
000300滬深3003816.5-10.72-0.28%3,823.743841.123804.133827.2270,836,384100,280,911,3712018/5/25
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6048.99-63.32-1.04%6,104.206111.926039.246112.3124,406,98038,063,814,4672018/5/25
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4222.26-59.88-1.4%4,274.194282.214208.714282.1415,803,66414,502,118,8552018/5/25
000806消費服務8192.1920.850.26%8,164.878245.38157.938171.3424,471,55638,992,044,1862018/5/25
000807食品飲料14490.13106.380.74%14,379.0014635.411437914383.754,313,3339,768,228,7262018/5/25
000808醫藥生物12196.81107.260.89%12,089.6212266.0412060.0612089.559,750,58218,741,414,1962018/5/25
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥11982.32140.991.19%11,846.1512050.0811821.6711841.335,196,68512,881,348,4912018/5/25
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6348.43-21.5-0.34%6,372.466397.576323.316369.936,484,3308,196,198,6462018/5/25
000817興證海峽1477.79.640.66%1,472.291482.471470.881468.0622,955,18818,421,019,0012018/4/11
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4633.33-85.03-1.8%4,706.734714.54623.484718.3612,156,02715,746,260,6852018/5/25
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利5726.74.380.08%5,718.395742.345701.165722.3217,666,54023,552,283,6142018/5/25
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1543.79-21.99-1.4%1,563.191563.941539.721565.7812,594,63322,112,595,7842018/5/25
000828300高貝2591.88-21.57-0.83%2,610.002616.092585.712613.4519,850,13026,660,877,5292018/5/25
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債291.14-1.64-0.56%292.86293.02290.89292.781,160,539415,851,7432018/5/25
000833中高企債175.45-0.01-0.01%175.49175.51175.31175.46141,792147,224,4942018/5/25
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥12313.5119.690.98%12,196.0512391.9312177.0812193.817,511,15514,780,769,4542018/5/25
000842800等權5735.16-48.41-0.84%5,778.475787.495724.755783.57128,630,192179,630,921,5882018/5/25
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001207.84-2.65-0.22%1,209.421213.671203.491210.4935,710,89249,527,530,3982018/5/25
000901小康指數5361.37-6.61-0.12%5,368.135385.735337.025367.9823,431,38427,484,379,7722018/5/25
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003851.49-3.81-0.1%3,852.803876.273837.553855.338,617,78053,086,301,1532018/5/25
000904中證2004165.67-26.7-0.64%4,186.434195.094154.94192.3732,218,60647,194,610,2182018/5/25
000905中證5005917.8-74.82-1.25%5,983.945992.485909.045992.6257,793,80879,350,010,2172018/5/25
000906中證8004172.23-22.49-0.54%4,190.324201.594160.84194.72128,630,192179,630,921,5882018/5/25
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1860.29-14.9-0.79%1,868.421873.161847.351875.194,462,0131,430,687,0622018/5/25
000909300材料2402.81-21.23-0.88%2,422.482432.292391.722424.049,001,2839,467,264,0632018/5/25
000910300工業2393.37-8.56-0.36%2,400.302403.852383.852401.939,867,72017,036,797,4192018/5/25
000911300可選5713.488.940.16%5,697.325745.645694.915704.546,668,74613,480,994,2132018/5/25
000912300消費14437.0382.880.58%14,326.3814612.5114326.3814354.152,043,8016,417,152,2002018/5/25
000913300醫藥12766.94205.841.64%12,579.4212863.9912556.0412561.12,607,4737,171,622,9752018/5/25
000914300金融5909.69-21.27-0.36%5,927.945952.425888.755930.9619,416,60824,020,127,6242018/5/25
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1935.2410.390.54%1,927.421941.831914.271924.851,970,2571,147,907,4652018/5/25
000918300成長4290.42-8.18-0.19%4,295.614320.614276.444298.616,120,21935,758,585,4532018/5/25
000919300價值4741.05-1.51-0.03%4,739.574764.024720.594742.5628,261,64241,066,042,7882018/5/25
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4551.38-10.44-0.23%4,557.334567.14533.254561.8223,695,49631,502,226,7252018/5/25
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504194.94-8.95-0.21%4,197.464215.914175.674203.8921,355,31029,380,749,8622018/5/25
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2038.74-19.67-0.96%2,052.992057.182027.312058.416,846,8522,759,840,5372018/5/25
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5411.37-2.72-0.05%5,407.105442.15396.335414.0912,298,22120,665,257,4982018/5/25
000932中證消費12488.7274.980.6%12,412.1312599.5712412.1312413.745,847,56910,166,175,7432018/5/25
000933中證醫藥12281.4596.860.79%12,187.1912364.7512156.412184.598,825,19215,720,413,6432018/5/25
000934中證金融5739.31-21.48-0.37%5,758.345780.445720.055760.7923,138,68829,213,001,5982018/5/25
000935中證信息4232.25-104.31-2.41%4,324.084324.084229.14336.5623,714,75228,929,897,2702018/5/25
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001789.78-12.1-0.67%1,799.281804.481785.391801.8835,325,87650,903,899,2112018/5/25
000940財富大盤4944.06-15.14-0.31%4,953.864971.134925.964959.271,750,49696,610,654,9092018/5/25
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2749.84-38.08-1.37%2,778.952784.212736.622787.9214,422,45015,127,277,6082018/5/25
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2013.49-2.94-0.15%2,016.602018.052001.932016.436,244,8389,723,062,5742018/5/25
000951300銀行5813.87-16.36-0.28%5,817.305838.055788.695830.2310,996,6238,432,311,8742018/5/25
000952300地產8479.34-30.56-0.36%8,513.138549.068434.528509.93,113,5093,678,985,0412018/5/25
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1578.970.210.01%1,579.571581.981570.151578.762,674,6395,898,058,9622018/5/25
000958創業成長1289.02-21.7-1.66%1,308.741311.411286.31310.7210,894,76918,778,349,8942018/5/25
000959銀河996493.68-12.68-0.19%6,497.586527.396463.316506.3633,836,38849,056,108,1802018/5/25
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2628.88-39.78-1.49%2,659.682663.882616.342668.6615,408,99614,194,018,8142018/5/25
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游5849.083.080.05%5,841.275891.865833.66584629,727,46452,742,908,0352018/5/25
000964中證新興8255.43-52.04-0.63%8,296.118312.958239.498307.4726,563,01636,129,248,3812018/5/25
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006634.41-63.19-0.94%6,691.346702.86622.496697.650,702,02477,297,159,4312018/5/25
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周4342.96-6.65-0.15%4,344.104370.614331.184349.6137,113,12864,651,839,4352018/5/25
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902849.19-20.09-0.7%2,866.682873.292842.272869.2837,110,43252,213,099,3212018/5/25
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6349.8923.640.37%6,287.546373.66214.676326.2533,815,76048,556,432,3732018/2/2
000977內地低碳1331.9-15.9-1.18%1,344.601347.051326.741347.88,551,37817,260,970,7082018/5/25
000978醫藥10015601.9317.340.11%15,564.9615682.0715524.7715584.5910,742,95518,922,262,1372018/5/25
000979大宗商品4233.77-51.51-1.2%4,281.894291.794221.754285.2822,181,69621,499,660,9722018/5/25
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7013.05-72.86-1.03%7,079.727090.027003.657085.9157,793,80879,350,010,2172018/5/25
000983智能資產9593.8-128.75-1.32%9,723.309729.659581.989722.5516,436,84822,713,901,4202018/5/25
000984300等權4100.81-21.44-0.52%4,118.564126.234089.94122.2570,836,384100,280,911,3712018/5/25
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源1905.64-22.93-1.19%1,924.901928.561897.981928.5710,228,6165,139,227,4592018/5/25
000987全指材料3203.73-44.75-1.38%3,244.773251.13196.973248.4843,278,66047,911,296,9432018/5/25
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5319.93-9.57-0.18%5,323.835347.545306.675329.529,340,38437,930,533,0142018/5/25
000990全指消費11243.859.110.53%11,184.1811324.7911184.1811184.6913,113,55318,418,494,2472018/5/25
000991全指醫藥11700.8354.880.47%11,639.0111768.3711610.5811645.9519,317,70825,236,466,7412018/5/25
000992全指金融5553.39-23.32-0.42%5,572.965591.765534.685576.7125,518,90831,350,858,1632018/5/25
000993全指信息5541.94-131.42-2.32%5,660.565662.855538.995673.3644,438,10852,086,656,8742018/5/25
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9410.84-3.49-0.04%9,336.509411.499230.839414.3328,058,94437,424,380,6572018/2/2
000997大消費7935.262.130.03%7,881.847953.97775.127933.1353,756,33672,394,614,3272018/2/2
000998中證TMT1944.6-43.85-2.21%1,982.351983.391944.441988.4525,807,29830,701,171,8982018/5/25
000999兩岸三地1306.1-33.88-2.53%1,338.841345.841286.11339.98142,776,150132,198,463,7772016/6/24
Yes娛樂2010年數位時代Web100榜單