新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3261.227.890.24%3,252.693261.383243.843253.33207,453,776234,815,325,8242017/2/22
000002A股指數3414.948.280.24%3,405.983415.113396.713406.65206,969,494234,463,055,4512017/2/22
000003B股指數349.090.270.08%348.81349.1347.75348.82484,283352,270,3732017/2/22
000004工業指數2615.7214.860.57%2,601.792615.942599.152600.85122,991,006141,654,180,0142017/2/22
000005商業指數4207.63-36.74-0.87%4,233.574233.854182.314244.3715,920,82827,994,267,1862017/2/22
000006地產指數6807.6212.460.18%6,792.346811.016768.876795.164,420,6074,663,618,7862017/2/22
000007公用指數6291.589.470.15%6,281.536292.546249.686282.1123,612,98918,773,351,2372017/2/22
000008綜合指數2836.26-0.28-0.01%2,834.832837.312825.752836.5440,508,34741,729,908,6002017/2/22
000009上證3805764.2930.540.53%5,733.715764.295728.985733.7554,053,23457,775,449,6472017/2/22
000010上證1807625.6311.390.15%7,615.817626.977591.427614.2369,498,74572,171,546,2742017/2/22
000011基金指數5858.626.20.11%5,854.945859.385850.115852.4216,280,21235,261,258,2742017/2/22
000012國債指數159.940.060.04%159.89159.96159.89159.88437,097436,154,5882017/2/22
000013企債指數209.5100%209.54209.54209.51209.512,452,5962,402,187,5792017/2/22
000015紅利指數2748.2413.260.48%2,734.312748.592730.662734.9821,592,54619,472,557,5912017/2/22
000016上證502398.191.310.06%2,397.492399.42389.052396.8824,513,00927,231,838,1372017/2/22
000017新綜指2753.356.680.24%2,746.122753.492738.642746.66206,411,613232,000,263,7672017/2/22
000018180金融4756.85-5.83-0.12%4,761.714763.244741.894762.6814,557,46014,593,589,5072017/2/22
000019治理指數1017.071.610.16%1,015.321017.221012.441015.4678,458,68573,223,408,1002017/2/22
000020中型綜指1591.57.590.48%1,584.681591.671581.581583.9133,157,32246,823,664,1522017/2/22
000021180治理892.430.460.05%891.93892.99888.77891.9740,732,78640,395,698,0702017/2/22
000022滬公司債179.44-0.010%179.46179.47179.44179.441,429,3251,424,666,4832017/2/22
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建1974.780.550.03%1,973.601975.511959.141974.2212,554,77211,525,289,9902017/2/22
000026180資源2537.970.340.01%2,537.812544.682528.212537.639,306,5166,992,469,9612017/2/22
000027180運輸989.190.050%989.76992.88984.89989.145,507,5233,472,524,9052017/2/22
000028180成長2801.83.120.11%2,800.392803.12791.862798.6714,739,92721,794,886,5302017/2/22
000029180價值3629.946.460.18%3,623.553630.573611.213623.4829,564,92927,437,694,0752017/2/22
000030180R成長1819.522.840.16%1,817.701820.111811.61816.6847,250,66054,551,118,8332017/2/22
000031180R價值2840.334.030.14%2,836.112840.822826.762836.3162,075,66260,193,926,3782017/2/22
000032上證能源1662.666.090.37%1,655.581662.941650.681656.569,472,2766,834,395,6632017/2/22
000033上證材料1977.4915.30.78%1,961.171979.081961.111962.1823,892,13116,493,567,2832017/2/22
000034上證工業2451.05-0.35-0.01%2,450.522452.842436.562451.4120,740,27119,595,781,9412017/2/22
000035上證可選2846.7419.080.68%2,829.882849.562825.522827.669,472,51011,351,172,6562017/2/22
000036上證消費6836.9984.761.25%6,782.376840.036763.016752.2210,052,40014,936,002,7092017/2/22
000037上證醫藥6042.5122.350.37%6,025.596043.056012.616020.162,629,5525,031,944,3932017/2/22
000038上證金融4482.67-4.98-0.11%4,487.864489.084470.584487.6511,576,92912,451,400,1172017/2/22
000039上證信息3707.629.130.25%3,698.773708.023683.953698.493,014,4925,269,158,1162017/2/22
000040上證電信3105.9820.850.68%3,081.673107.093080.183085.132,374,1252,954,212,6632017/2/22
000041上證公用2257.17-2.37-0.1%2,258.9622592244.312259.547,249,2524,806,740,7872017/2/22
000042上證央企1496.3-0.24-0.02%1,495.861496.771488.951496.5427,901,89123,576,078,9822017/2/22
000043超大盤2218.935.970.27%2,213.982219.492206.822212.9613,384,20716,872,652,9872017/2/22
000044上證中盤3467.9110.50.3%3,457.883468.483447.83457.4144,985,73644,939,708,1372017/2/22
000045上證小盤4870.2822.090.46%4,848.694870.314841.314848.1961,564,07557,373,887,6972017/2/22
000046上證中小4099.8715.490.38%4,084.864100.164075.914084.38106,549,811102,313,595,8342017/2/22
000047上證全指3124.147.280.23%3,117.423124.523109.073116.86131,062,820129,545,433,9712017/2/22
000048責任指數1278.331.620.13%1,276.681278.631272.361276.7123,397,20230,255,615,4552017/2/22
000049上證民企1583.92.70.17%1,581.241584.51575.871581.216,543,86614,375,321,4812017/2/22
00005050等權2375.030.450.02%2,373.992375.52364.582374.5824,513,00927,231,838,1372017/2/22
000051180等權9065.5626.460.29%9,041.259066.939018.289039.1169,498,74572,171,546,2742017/2/22
00005250基本2712.894.040.15%2,708.932713.622699.892708.8524,513,00927,231,838,1372017/2/22
000053180基本10311.7122.830.22%10,290.9710313.9410257.7310288.8869,498,74572,171,546,2742017/2/22
000054上證海外1133.611.080.1%1,132.911134.251128.661132.5323,392,72420,544,813,4502017/2/22
000055上證地企1089.763.360.31%1,086.681090.021084.721086.3916,274,61220,306,007,6462017/2/22
000056上證國企989.171.290.13%987.75989.36984.55987.8844,176,50443,882,086,6282017/2/22
000057全指成長3238.583.740.12%3,236.053239.673226.533234.8431,638,51940,417,005,4572017/2/22
000058全指價值3635.7910.540.29%3,626.783636.463616.73625.2555,791,95754,415,098,2932017/2/22
000059全R成長2714.753.620.13%2,711.762715.262703.082711.1396,318,91798,885,591,9552017/2/22
000060全R價值3456.6510.680.31%3,446.443457.223437.913445.98120,472,354112,883,684,7912017/2/22
000061滬企債30141.60.050.03%141.57141.62141.56141.56221,065223,462,0672017/2/22
000062上證滬企2367.921.340.06%2,367.772370.6123592366.5812,135,70616,068,594,9142017/2/22
000063上證週期2892.16-0.9-0.03%2,892.762895.322882.762893.0723,908,06421,443,500,7292017/2/22
000064非週期2614.9510.290.4%2,606.582615.52598.982604.6637,053,30943,412,857,7102017/2/22
000065上證龍頭3193.910.480.33%3,189.923194.443179.033183.4229,427,60634,239,747,8062017/2/22
000066上證商品1821.144.280.24%1,816.381824.61814.961816.8617,262,61615,293,673,3222017/2/22
000067上證新興6939.787.20.1%6,932.136946.086907.366932.5712,642,78816,666,828,4732017/2/22
000068上證資源2071.462.690.13%2,070.312076.162063.742068.7717,671,75915,529,956,5282017/2/22
000069消費803874.0527.280.71%3,855.813874.493850.763846.7718,598,58426,291,693,6432017/2/22
000070能源等權2875.617.170.25%2,863.042876.212853.982868.449,472,2766,834,395,6632017/2/22
000071材料等權3164.7227.920.89%3,139.453166.133139.443136.8123,892,13116,493,567,2832017/2/22
000072工業等權3244.71.480.04%3,241.433246.813224.993243.2220,740,27119,595,781,9412017/2/22
000073可選等權3371.3213.480.4%3,359.143372.343354.13357.849,472,51011,351,172,6562017/2/22
000074消費等權5977.7480.531.36%5,910.835980.165901.885897.2110,052,40014,936,002,7092017/2/22
000075醫藥等權8230.5228.380.35%8,205.028230.838185.758202.142,629,5525,031,944,3932017/2/22
000076金融等權4728.51-5-0.11%4,732.194732.34711.614733.5111,576,92912,451,400,1172017/2/22
000077信息等權4959.124.990.1%4,953.124959.644931.074954.143,014,4925,269,158,1162017/2/22
000078電信等權3049.9719.350.64%3,025.103051.643017.983030.622,374,1252,954,212,6632017/2/22
000079公用等權2587.932.570.1%2,583.812589.642572.962585.357,249,2524,806,740,7872017/2/22
000090上證流通1193.53.030.25%1,190.441193.661187.241190.47206,411,613232,000,263,7672017/2/22
000091滬財中小10626.5167.780.64%10,561.9810627.8110549.8210558.7330,413,36535,218,133,2132017/2/22
000092資源502518.625.130.2%2,512.622522.342510.322513.4816,780,66914,803,107,8572017/2/22
000093180分層10281.436.740.36%10,257.9410283.2210231.5610244.6669,498,74572,171,546,2742017/2/22
000094上證上游2360.134.10.17%2,358.072364.562350.62356.0317,412,21615,382,363,2652017/2/22
000095上證中游3040.3513.630.45%3,024.783041.053018.483026.7250,217,29645,673,036,1572017/2/22
000096上證下游3683.119.550.53%3,668.533683.213662.193663.5537,162,60844,224,505,0412017/2/22
000097高端裝備9469.767.850.08%9,452.359472.099421.659461.9211,746,31012,733,934,9942017/2/22
000098上證F2004257.3411.620.27%4,245.904258.254232.614245.7285,478,44475,066,759,7382017/2/22
000099上證F3007911.1949.670.63%7,853.597911.727848.867861.5251,573,67653,362,860,3092017/2/22
000100上證F5004841.8615.480.32%4,825.924842.84812.514826.38137,052,120128,429,620,0472017/2/22
0001015年信用180.92-0.02-0.01%180.96180.96180.92180.94470,268472,997,1342017/2/22
000102滬投資品4431.36-8.76-0.2%4,436.414446.744417.24440.1215,071,63113,551,698,3182017/2/22
000103滬消費品7026.6838.610.55%7,014.087027.686991.136988.078,447,06414,597,666,6542017/2/22
000104380能源1740.458.280.48%1,729.621741.191723.711732.173,077,0712,488,006,1432017/2/22
000105380材料4160.1854.71.33%4,100.794161.174100.794105.4814,824,64213,463,056,8492017/2/22
000106380工業642420.50.32%6,403.436424.496389.76403.5118,040,49717,671,078,0372017/2/22
000107380可選6184.8211.220.18%6,177.716185.466155.486173.66,654,4468,726,661,0722017/2/22
000108380消費7784.993.741.22%7,685.757786.467676.47691.162,266,8723,208,203,7632017/2/22
000109380醫藥10564.0356.780.54%10,511.8510564.510494.1310507.251,939,7373,724,683,3962017/2/22
000110380金融5321.626.80.51%5,305.005323.435289.615294.81,467,4751,307,987,9782017/2/22
000111380信息5819.7911.250.19%5,812.1158215787.65808.542,186,0364,022,430,3672017/2/22
000112380電信6200.1248.550.79%6,146.386202.026142.776151.57494,917890,414,8582017/2/22
000113380公用2415.237.770.32%2,407.952415.832401.712407.463,101,5422,272,927,1842017/2/22
000114持續產業1115.79-1.37-0.12%1,117.511117.991112.11117.165,251,4855,121,636,1052017/2/22
000115380等權8075.4344.460.55%8,029.548075.728022.978030.9854,053,23457,775,449,6472017/2/22
000116信用100170.11-0.02-0.01%170.15170.16170.1170.13694,523697,900,3872017/2/22
000117380成長5715.1817.90.31%5,696.915715.745684.555697.2811,762,51715,719,500,9492017/2/22
000118380價值8180.0674.80.92%8,097.898180.778096.598105.2624,547,78121,463,905,3882017/2/22
000119380R成長4810.4113.310.28%4,798.854810.414785.74797.134,077,99940,863,401,7752017/2/22
000120380R價值6906.6952.120.76%6,852.196906.776849.566854.5746,863,26346,607,806,2142017/2/22
000121醫藥主題10361.4223.140.22%10,341.1510361.6410305.4710338.283,306,8775,880,398,0052017/2/22
000122農業主題1255.9612.220.98%1,242.561256.221240.981243.755,893,4897,579,587,8592017/2/22
000123180動態7164.962.870.04%7,155.687166.337123.47162.0931,947,95032,715,785,4392017/2/22
000125180穩定8386.5616.940.2%8,375.748388.68352.518369.6136,882,21738,951,740,8532017/2/22
000126消費506474.849.890.78%6,441.926476.396428.366424.9116,248,09420,803,084,5842017/2/22
000128380基本7277.1750.940.7%7,223.787277.527219.387226.2354,053,23457,775,449,6472017/2/22
000129180波動12230.5229.150.24%12,213.7412231.6312171.0712201.3747,101,90245,662,149,8722017/2/22
000130380波動10329.668.180.66%10,259.0210329.610249.8410261.4219,309,54617,487,050,3782017/2/22
000131上證高新1619.326.490.4%1,613.511619.41609.961612.826,336,9218,067,108,6142017/2/22
000132上證1006315.0122.790.36%6,287.996315.556279.026292.2210,109,43512,847,041,9352017/2/22
000133上證1506692.2819.270.29%6,676.196693.636650.996673.0113,080,51621,378,185,1362017/2/22
000134上證銀行822.97-0.21-0.03%822.97823.81819.91823.198,454,1085,774,361,7592017/2/22
000135180高貝7094.1827.10.38%7,069.387095.17040.737067.0922,112,87026,734,640,7622017/2/22
000136180低貝9332.1814.980.16%9,323.489333.999295.559317.226,175,25726,055,441,8382017/2/22
000137380高貝6176.1928.810.47%6,147.116176.536139.016147.3812,925,78015,039,808,3802017/2/22
000138380低貝6053.9742.840.71%6,009.056053.976008.736011.1318,245,29516,929,100,4232017/2/22
000139上證轉債268.810.420.16%268.36268.98268.11268.39243,897289,344,4442017/2/22
000141380動態4638.7517.60.38%4,620.244639.054613.274621.1621,053,58525,567,093,0882017/2/22
000142380穩定6792.1544.070.65%6,750.036792.156746.86748.0832,669,08931,959,890,7732017/2/22
000145優勢資源3730.29-4.49-0.12%3,736.833745.123717.713734.7812,419,29612,306,473,2352017/2/22
000146優勢製造7387.64-9.77-0.13%7,392.947397.077357.927397.419,876,72510,949,251,3432017/2/22
000147優勢消費5752.643.940.77%5,713.685752.835713.685708.676,158,16611,695,598,7342017/2/22
000148消費領先6776.2929.120.43%6,758.106777.676743.066747.1726,163,52834,059,330,5152017/2/22
000149180紅利3350.7413.50.4%3,336.243351.353328.93337.2517,250,15115,787,458,5632017/2/22
000150380紅利8582.4572.40.85%8,498.168585.328498.168510.054,532,2353,575,713,6642017/2/22
000151上國紅利1177.144.70.4%1,172.051177.731170.221172.4515,789,21112,356,945,1052017/2/22
000152上央紅利1923.361.390.07%1,921.021924.2419141921.9715,809,28010,912,003,9712017/2/22
000153上民紅利2545.6912.20.48%2,531.882546.172526.862533.494,011,3214,884,888,1692017/2/22
000155市值百強2458.252.430.1%2,456.072459.072447.72455.8145,743,45044,823,372,4762017/2/22
000158上證環保1640.53.490.21%1,638.821641.381633.81637.015,816,1525,331,904,0102017/2/22
000300滬深3003489.766.930.2%3,483.203489.953473.523482.82102,815,994109,232,425,8412017/2/22
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6598.538.330.58%6,555.796599.076554.566560.1745,954,83545,334,201,6252017/2/22
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4461.359.180.21%4,458.694472.764446.754452.1721,416,95118,830,319,6022017/2/22
000806消費服務6508.4818.820.29%6,495.616514.716474.276489.6625,992,64234,047,611,2012017/2/22
000807食品飲料10093.43117.611.18%9,989.4010103.749989.49975.826,322,75913,088,160,0422017/2/22
000808醫藥生物915518.360.2%9,143.889158.899112.639136.645,646,83910,664,781,1312017/2/22
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8516.7736.840.43%8,488.738516.778476.878479.933,682,1507,361,835,7682017/2/22
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6469.9619.210.3%6,446.316470.886435.786450.757,973,7317,944,204,0352017/2/22
000817興證海峽1606.776.370.4%1,599.791607.121598.041600.424,039,73728,261,068,6872017/2/22
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4615.593.60.08%4,624.614637.654605.8461217,686,65519,509,365,8672017/2/22
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利4961.2226.620.54%4,931.954961.824928.144934.622,480,63725,621,593,8982017/2/22
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1782.865.610.32%1,779.961782.951774.21777.2413,277,88215,048,539,2762017/2/22
000828300高貝3078.264.110.13%3,075.473078.923060.953074.1527,980,70234,859,634,4192017/2/22
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債287.20.70.24%286.48287.2286.2286.5296,343349,185,3032017/2/22
000833中高企債166.740.020.01%166.75166.75166.69166.72484,384484,989,6062017/2/22
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9370.340.110.43%9,340.219370.39326.239330.24,923,3449,202,414,9572017/2/22
000842800等權6277.6331.560.5%6,245.906278.016240.36246.08190,341,635204,830,192,9642017/2/22
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001099.393.230.3%1,095.901099.391093.11096.1547,427,35245,337,564,6802017/2/22
000901小康指數5344.2412.650.24%5,334.415346.775312.075331.5945,985,01244,782,049,2352017/2/22
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003322.154.920.15%3,316.923322.493307.763317.2346,988,69848,451,256,8102017/2/22
000904中證2004259.7811.860.28%4,249.874259.964236.994247.9255,563,69160,571,235,3292017/2/22
000905中證5006474.2239.790.62%6,432.756474.496431.416434.4487,525,64195,597,767,1222017/2/22
000906中證8004010.512.90.32%3,997.604010.73990.33997.6190,341,635204,830,192,9642017/2/22
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1870.678.210.44%1,863.331872.851857.971862.466,462,1834,236,607,6092017/2/22
000909300材料2246.0612.240.55%2,233.952248.782232.252233.8214,570,59912,089,178,9842017/2/22
000910300工業2650.741.890.07%2,648.122652.192635.982648.8524,858,29623,404,832,0842017/2/22
000911300可選4936.5832.650.67%4,899.294942.174893.954903.9312,255,23215,518,918,5422017/2/22
000912300消費9096.7392.781.03%9,045.009130.59022.579003.957,941,80012,707,591,6962017/2/22
000913300醫藥8165.7911.670.14%8,163.118177.628132.48154.121,243,7643,122,292,5832017/2/22
000914300金融5746.32-4.47-0.08%5,749.075749.285724.725750.7921,057,85022,731,142,3602017/2/22
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1857.03-3.41-0.18%1,861.011861.011847.761860.443,514,7682,232,241,9052017/2/22
000918300成長3642.053.840.11%3,639.783644.293629.33638.2120,163,39033,449,882,7042017/2/22
000919300價值4096.512.880.32%4,084.824096.894075.374083.6246,628,54752,114,093,6132017/2/22
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4324.5424.530.57%4,298.574324.954296.164300.0131,666,04535,145,867,4542017/2/22
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面503730.527.430.2%3,722.173731.263710.353723.0926,892,17727,926,945,5552017/2/22
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2183.559.060.42%2,173.162184.212166.152174.59,585,5737,059,196,6972017/2/22
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5201.0627.460.53%5,171.165202.645165.95173.621,927,43627,381,965,5062017/2/22
000932中證消費8862.7102.691.17%8,786.368878.588783.118760.0112,689,46020,098,422,9262017/2/22
000933中證醫藥9303.8436.090.39%9,277.089303.849260.099267.755,210,6619,838,298,0242017/2/22
000934中證金融5680.74-2.48-0.04%5,681.015682.755658.775683.2226,979,11827,710,038,1452017/2/22
000935中證信息4026.5220.410.51%4,006.424026.524000.124006.1115,874,57321,118,426,5192017/2/22
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001642.034.150.25%1,638.401642.091634.491637.8834,864,81743,901,505,7832017/2/22
000940財富大盤4600.3710.320.22%4,589.184600.84576.754590.04104,525,629102,758,811,5422017/2/22
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2687.060.220.01%2,686.812695.622679.582686.8419,605,27818,177,853,7082017/2/22
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2158.841.740.08%2,156.952159.522143.742157.0914,597,44012,130,246,8552017/2/22
000951300銀行5685.14-0.81-0.01%5,684.555690.155663.535685.959,052,6346,469,185,4012017/2/22
000952300地產7769.5212.920.17%7,751.377773.547730.387756.593,483,6454,048,312,4632017/2/22
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1438.43-0.41-0.03%1,439.651443.581432.461438.846,576,7264,249,606,1062017/2/22
000958創業成長1359.824.340.32%1,355.641360.591351.561355.489,226,99420,448,489,3732017/2/22
000959銀河995826.839.070.16%5,817.695827.545799.975817.7533,934,00345,909,562,2912017/2/22
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2607.584.620.18%2,603.732615.552600.732602.9621,891,69319,467,612,4032017/2/22
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4821.2724.750.52%4,800.614821.334794.634796.5239,671,97355,864,294,0012017/2/22
000964中證新興7860.6719.640.25%7,840.637861.357823.87841.0318,507,53630,072,071,4732017/2/22
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4007092.5450.480.72%7,039.847092.857037.417042.0678,382,29980,381,879,2392017/2/22
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3776.0814.260.38%3,763.493776.483755.383761.8256,439,62668,504,814,6572017/2/22
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902866.923.410.12%2,862.142867.072852.062863.5239,824,34647,516,000,0152017/2/22
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6865.0924.390.36%6,844.026865.16828.26840.729,122,28741,615,067,3082017/2/22
000977內地低碳1253.011.640.13%1,251.841253.41247.671251.377,923,31312,756,164,2772017/2/22
000978醫藥10013417.7542.780.32%13,384.6113417.7513345.7913374.975,995,20611,373,076,1622017/2/22
000979大宗商品4482.0118.020.4%4,460.764485.884457.664463.9931,193,08231,131,182,6782017/2/22
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7970.9151.040.64%7,917.247971.377916.027919.8787,525,64195,597,767,1222017/2/22
000983智能資產1109044.410.4%11,037.8411090.3511015.5711045.5916,769,47528,726,862,9262017/2/22
000984300等權4221.711.640.28%4,212.064221.994199.84210.06102,815,994109,232,425,8412017/2/22
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2185.611.40.52%2,171.882186.012167.662174.1913,359,57010,963,943,4612017/2/22
000987全指材料3484.4828.590.83%3,456.323484.943456.323455.8986,429,22885,723,327,8322017/2/22
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5835.4420.610.36%5,811.025835.445804.515814.8240,465,02453,177,648,3962017/2/22
000990全指消費9257.1986.170.94%9,187.919264.449183.489171.0220,735,61231,066,194,5002017/2/22
000991全指醫藥9658.4323.450.24%9,639.859661.329611.49634.989,570,09016,564,568,9782017/2/22
000992全指金融5549.24-1.72-0.03%5,548.915550.765527.445550.9629,848,10130,897,687,9162017/2/22
000993全指信息5895.7824.080.41%5,872.475895.785854.475871.729,348,69845,979,751,4642017/2/22
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業8971.159.220.66%8,906.058971.158900.898911.8825,788,08143,070,127,4772017/2/22
000997大消費8728.0641.090.47%8,689.188728.318677.298686.9752,966,07173,289,448,0812017/2/22
000998中證TMT2129.778.50.4%2,121.552129.892117.462121.2720,604,77723,881,714,7782017/2/22
000999兩岸三地000%1,571.581577.931571.581570.78136,253,376144,516,248,5032017/2/22
Yes娛樂2010年數位時代Web100榜單