新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3487.8613.110.38%3,481.623498.433474.293474.75247,536,736164,369,441,8212018/1/19
000002A股指數3653.1313.760.38%3,646.583664.23638.893639.37247,301,296164,095,683,8402018/1/19
000003B股指數346.590.250.07%346.37347.85346.09346.34235,422273,757,9812018/1/19
000004工業指數27246.290.23%2,718.092736.182711.812717.71109,587,25696,764,790,4992018/1/19
000005商業指數3382.6352.191.57%3,330.703416.763328.653330.4419,095,14811,691,444,5642018/1/19
000006地產指數8363.39-32.71-0.39%8,406.708504.598318.898396.111,915,3234,055,667,2682018/1/19
000007公用指數6069.5811.370.19%6,058.626091.886050.916058.2122,518,40414,943,088,1842018/1/19
000008綜合指數3340.9417.20.52%3,340.993368.333320.223323.7484,420,60836,914,451,3062018/1/19
000009上證3805621.58-11.97-0.21%5,630.875661.75609.215633.5542,768,40046,252,051,8712018/1/19
000010上證1809252.5644.130.48%9,244.419313.889211.119208.43146,932,99254,594,400,7102018/1/19
000011基金指數6410.427.720.12%6,405.866431.136401.526402.738,212,08832,264,026,5552018/1/19
000012國債指數161.08-0.01-0.01%161.10161.1161.08161.0997,35489,360,8602018/1/19
000013企債指數213.810.020.01%213.82213.83213.8213.791,652,0001,350,383,2952018/1/19
000015紅利指數3181.0312.270.39%3,177.123202.393167.973168.7669,596,66417,851,031,2652018/1/19
000016上證503117.8211.270.36%3,122.673145.993100.413106.5594,955,30424,707,305,0782018/1/19
000017新綜指2945.6411.10.38%2,940.352954.572934.142934.54247,287,568162,935,278,4692018/1/19
000018180金融5947.656.670.96%5,930.716008.195911.685890.9375,107,37615,807,019,7512018/1/19
000019治理指數1170.382.070.18%1,172.551180.111165.011168.31121,964,45654,653,833,3882018/1/19
000020中型綜指1242.31-1.87-0.15%1,244.351247.911240.821244.1817,145,80828,162,170,8192018/1/19
000021180治理1090.583.120.29%1,092.561100.051084.911087.4697,632,74435,130,160,9652018/1/19
000022滬公司債182.1700%182.19182.2182.16182.171,012,964823,615,1022018/1/19
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2016.21-4.31-0.21%2,018.732022.522008.122020.5216,494,5598,255,334,9322018/1/19
000026180資源3105.3226.690.87%3,079.813106.723073.243078.6316,585,6616,289,722,2542018/1/19
000027180運輸1233.9610.290.84%1,227.831240.631224.241223.677,759,4653,917,617,4912018/1/19
000028180成長3638.044.770.13%3,650.603685.913623.383633.2743,648,56019,654,357,7572018/1/19
000029180價值4612.4223.060.5%4,616.864657.834585.824589.3695,020,35225,169,085,6432018/1/19
000030180R成長2267.036.080.27%2,267.132284.632260.062260.9587,792,38440,212,545,6922018/1/19
000031180R價值3377.9321.410.64%3,372.343399.583359.323356.52139,164,17645,727,273,5782018/1/19
000032上證能源1779.617.190.98%1,762.651781.531760.861762.4113,737,8173,362,155,8062018/1/19
000033上證材料2370.864.580.19%2,364.672394.872358.462366.2825,110,03214,629,493,8262018/1/19
000034上證工業2481.869.890.4%2,476.652491.772472.062471.9727,405,15211,174,791,3382018/1/19
000035上證可選2969.12-3.25-0.11%2,976.902998.192960.522972.375,156,3377,725,285,5512018/1/19
000036上證消費9542.07-62.37-0.65%9,607.299642.59475.549604.445,027,5557,700,492,0452018/1/19
000037上證醫藥7088.38-42.3-0.59%7,115.297137.437062.097130.683,913,9008,352,632,8592018/1/19
000038上證金融5840.8835.040.6%5,847.525914.795805.15805.8465,845,67615,156,265,7692018/1/19
000039上證信息3390.6311.470.34%3,378.193406.493372.573379.163,177,0735,990,151,8352018/1/19
000040上證電信3393.911.450.04%3,391.733421.953376.993392.464,125,8653,752,937,7572018/1/19
000041上證公用2111.346.60.31%2,103.632114.692099.412104.744,529,5071,836,666,1812018/1/19
000042上證央企1793.410.580.59%1,790.131803.181782.091782.8279,693,25616,061,822,4622018/1/19
000043超大盤2683.1850.19%2,682.992699.962669.572678.1844,591,14413,855,034,6132018/1/19
000044上證中盤3742.4525.630.69%3,722.763751.363720.593716.8251,977,69229,887,095,6322018/1/19
000045上證小盤4708.55-2.37-0.05%4,709.974736.844697.514710.9247,525,61645,546,414,5662018/1/19
000046上證中小4197.4914.750.35%4,185.994214.284181.94182.7499,503,30475,433,510,1982018/1/19
000047上證全指3579.0412.750.36%3,576.863602.213564.93566.29194,458,608100,140,815,2762018/1/19
000048責任指數1606.850.990.06%1,614.311626.451598.391605.8652,485,35628,402,132,6132018/1/19
000049上證民企1890.1914.040.75%1,878.841899.221876.461876.1520,970,96214,424,617,2332018/1/19
00005050等權2730.9821.730.8%2,717.462743.812717.462709.2594,955,30424,707,305,0782018/1/19
000051180等權9448.0764.990.69%9,400.349473.819397.779383.08146,932,99254,594,400,7102018/1/19
00005250基本3404.8519.50.58%3,404.573431.873384.523385.3594,955,30424,707,305,0782018/1/19
000053180基本12436.5867.750.55%12,423.9312511.2212373.6912368.83146,932,99254,594,400,7102018/1/19
000054上證海外1495.649.410.63%1,493.981506.161485.841486.2372,563,45619,647,984,9082018/1/19
000055上證地企1245.454.90.4%1,244.801256.451241.561240.5536,993,95215,721,341,8362018/1/19
000056上證國企1160.85.830.5%1,159.361168.031155.491154.97116,687,20831,783,164,2982018/1/19
000057全指成長4192.079.150.22%4,202.404237.164174.284182.9263,508,76037,632,089,2462018/1/19
000058全指價值4600.514.020.31%4,607.274643.294577.554586.48122,105,25643,703,224,0072018/1/19
000059全R成長3068.489.440.31%3,065.913088.13059.443059.04126,569,60077,313,574,5952018/1/19
000060全R價值4000.0315.470.39%3,998.154026.123981.353984.56185,166,09683,384,709,3562018/1/19
000061滬企債30142.290.020.01%142.29142.29142.21142.27256,701232,913,2322018/1/19
000062上證滬企2487.1314.360.58%2,482.152506.552478.152472.7729,320,89613,308,427,3692018/1/19
000063上證週期3702.2124.830.68%3,700.933739.873678.553677.3892,597,40819,649,596,6542018/1/19
000064非週期2999.18-2.82-0.09%3,003.293018.832986.21300235,486,67226,702,243,2142018/1/19
000065上證龍頭3662.7614.050.39%3,654.713683.833651.073648.7168,223,63226,981,922,0962018/1/19
000066上證商品2093.7511.320.54%2,082.612101.222075.592082.4323,488,11613,413,889,1822018/1/19
000067上證新興7316.4425.040.34%7,297.257358.147291.487291.422,427,50816,021,677,7492018/1/19
000068上證資源2335.3514.140.61%2,322.292343.322312.52321.2123,791,29612,078,234,8472018/1/19
000069消費804977.62-17.87-0.36%4,997.935026.634956.354995.4910,812,36917,850,730,7372018/1/19
000070能源等權2779.83-1-0.04%2,778.952796.192764.732780.8313,737,8173,362,155,8062018/1/19
000071材料等權3499.40.220.01%3,494.143528.043481.193499.1825,110,03214,629,493,8262018/1/19
000072工業等權3072.497.290.24%3,068.223084.533064.013065.227,405,15211,174,791,3382018/1/19
000073可選等權3128.09-10.64-0.34%3,142.583153.693123.043138.735,156,3377,725,285,5512018/1/19
000074消費等權6801.89-40.48-0.59%6,851.536853.176764.826842.375,027,5557,700,492,0452018/1/19
000075醫藥等權8592.29-64.23-0.74%8,646.308653.078583.248656.523,913,9008,387,610,3312018/1/19
000076金融等權5642.6848.550.87%5,624.895703.195615.265594.1365,845,67615,156,265,7692018/1/19
000077信息等權4273.13-3.96-0.09%4,278.184304.884270.374277.093,177,0735,990,151,8352018/1/19
000078電信等權2951.572.520.09%2,948.382976.962934.72949.054,125,8653,752,937,7572018/1/19
000079公用等權2181.811.260.06%2,180.282187.642175.132180.554,529,5071,836,666,1812018/1/19
000090上證流通1271.092.770.22%1,271.131279.331266.751268.32247,287,568162,935,278,4692018/1/19
000091滬財中小9622.5-32.5-0.34%9,650.869694.299604.18965523,428,63424,059,543,7152018/1/19
000092資源502963.5710.860.37%2,950.302976.072940.112952.7124,011,84414,188,232,4352018/1/19
000093180分層10899.9140.630.37%10,873.1710940.4210856.7910859.28146,932,99254,594,400,7102018/1/19
000094上證上游2655.3417.70.67%2,638.712661.282629.042637.6423,894,33212,069,496,1062018/1/19
000095上證中游3050.014.040.13%3,048.463073.943040.573045.9747,638,94429,958,813,8022018/1/19
000096上證下游4321.72-6.58-0.15%4,331.524353.514304.874328.329,687,89036,473,048,4662018/1/19
000097高端裝備7773.630.950.4%7,744.997829.067744.997742.6511,542,4757,529,135,1942018/1/19
000098上證F2005091.824.760.49%5,088.245124.95065.65067.04152,068,51254,618,010,7662018/1/19
000099上證F3007405.54-3.53-0.05%7,413.447455.187391.287409.0738,439,86841,393,680,0452018/1/19
000100上證F5005619.0923.790.43%5,616.335655.695592.385595.3190,508,38496,011,690,8112018/1/19
0001015年信用182.70.010.01%182.71182.71182.69182.6994,911139,215,1862018/1/19
000102滬投資品4923.0832.410.66%4,903.994948.64888.244890.6721,609,30412,123,327,0072018/1/19
000103滬消費品8723.53-68.69-0.78%8,785.258802.258699.248792.225,131,00210,606,624,8272018/1/19
000104380能源1668.75-1.81-0.11%1,667.671682.071654.561670.562,642,6291,008,773,7332018/1/19
000105380材料4629.12-0.99-0.02%4,627.604676.724606.44630.119,836,6358,182,556,9682018/1/19
000106380工業5663.29-1.14-0.02%5,663.315698.465652.975664.4311,645,42117,102,198,0932018/1/19
000107380可選5814.91-16.72-0.29%5,832.725856.425805.365831.633,559,7455,454,678,6842018/1/19
000108380消費9211.03-61.9-0.67%9,278.899278.899140.089272.931,828,6082,198,342,8772018/1/19
000109380醫藥10675.55-64.5-0.6%10,715.7610734.0510642.3310740.051,928,0384,933,365,8532018/1/19
000110380金融4854.93-58.58-1.19%4,903.254964.664843.884913.516,614,2391,057,771,4192018/1/19
000111380信息5606.17-7.42-0.13%5,612.125669.615598.715613.592,718,8354,433,739,8992018/1/19
000112380電信8061.5621.180.26%8,044.688162.718008.28040.38426,1711,276,645,5892018/1/19
000113380公用2071.047.530.36%2,063.792074.472056.962063.511,568,076603,978,7562018/1/19
000114持續產業1172.678.810.76%1,166.651176.911163.31163.865,881,9806,066,042,6882018/1/19
000115380等權7377.37-21.37-0.29%7,393.917429.597364.017398.7442,768,40046,252,051,8712018/1/19
000116信用100171.350.060.04%171.31171.35171.26171.29486,020461,759,9012018/1/19
000117380成長5914.82-1.6-0.03%5,913.635953.395891.215916.4212,245,11515,298,668,6742018/1/19
000118380價值8697.31-19.25-0.22%8,709.178769.528672.158716.5621,951,08816,625,581,5412018/1/19
000119380R成長4613.36-6.86-0.15%4,617.494643.234604.524620.2226,154,00833,835,844,8572018/1/19
000120380R價值6843.16-18.46-0.27%6,859.086896.436826.096861.6235,859,98035,162,757,7242018/1/19
000121醫藥主題10277.72-56.14-0.54%10,318.3410336.9910265.0910333.864,175,3958,791,192,2222018/1/19
000122農業主題1308.87-6.21-0.47%1,317.631322.881303.981315.085,340,3124,505,983,5962018/1/19
000123180動態7559.8428.060.37%7,564.317630.827520.797531.7856,401,56821,431,855,0552018/1/19
000125180穩定10809.9959.230.55%10,789.8110863.5310765.9810750.7690,531,42433,162,545,6552018/1/19
000126消費507972.75-20.87-0.26%7,999.278054.487943.077993.627,978,41111,356,721,7892018/1/19
000128380基本7176-9.48-0.13%7,182.437224.967159.217185.4842,768,40046,252,051,8712018/1/19
000129180波動14127.8786.010.61%14,077.5014177.2614077.514041.86100,979,60035,006,350,6732018/1/19
000130380波動10141.59-29.39-0.29%10,163.7210192.3510118.0610170.9810,178,69212,791,596,0452018/1/19
000131上證高新1520.32-0.41-0.03%1,522.221537.271517.541520.735,238,2657,136,337,9672018/1/19
000132上證1006275.08-28.6-0.45%6,299.096312.576262.256303.689,179,13411,380,291,9462018/1/19
000133上證1505181.26-7.02-0.14%5,191.115207.145172.285188.285,297,63210,356,228,5322018/1/19
000134上證銀行962.789.731.02%961.55975.89956.82953.0556,738,1127,041,444,2282018/1/19
000135180高貝6946.5491.281.33%6,867.066971.46860.526855.2645,348,64815,427,623,8992018/1/19
000136180低貝10680.7225.840.24%10,644.3910702.7210623.9510654.8866,454,30024,332,094,5542018/1/19
000137380高貝5116.65-8.27-0.16%5,127.055156.935108.975124.929,756,01214,043,533,0032018/1/19
000138380低貝6100.06-19.96-0.33%6,112.486127.246085.256120.0210,104,93511,812,034,3182018/1/19
000139上證轉債282.473.891.4%280.72284.61280.72278.581,488,871364,351,8432018/1/19
000141380動態4180.85-3.07-0.07%4,185.084215.554171.124183.9225,646,08821,959,642,3102018/1/19
000142380穩定7046.68-23.56-0.33%7,062.277091.427030.467070.2417,122,31224,292,409,5612018/1/19
000145優勢資源4305.3728.060.66%4,280.224324.714262.674277.3117,263,77211,466,081,0562018/1/19
000146優勢製造6540.7942.70.66%6,517.396594.526517.396498.0911,561,0667,531,695,3732018/1/19
000147優勢消費7072.75-57.29-0.8%7,127.487133.567048.467130.046,069,34812,075,030,0772018/1/19
000148消費領先8110.8-9.5-0.12%8,127.978167.448090.128120.359,454,82427,109,807,3322018/1/19
000149180紅利4192.619.220.46%4,191.224223.054167.84173.3862,926,34414,474,024,5652018/1/19
000150380紅利8940.92-28.74-0.32%8,957.739010.018927.468969.663,596,5172,220,706,7902018/1/19
000151上國紅利1400.69.960.72%1,395.551406.741393.651390.6458,250,58810,763,804,7052018/1/19
000152上央紅利2206.5518.970.87%2,194.922211.012193.32187.5858,978,0249,618,388,4472018/1/19
000153上民紅利2956.92-10.89-0.37%2,966.222987.142948.832967.818,042,1164,155,332,9752018/1/19
000155市值百強3085.5715.270.5%3,083.553107.743069.953070.3129,020,76033,892,451,4742018/1/19
000158上證環保1531.151.510.1%1,530.161537.111524.421529.645,507,4156,751,208,4782018/1/19
000300滬深3004285.413.980.33%4,281.944316.574269.624271.42209,490,576100,280,911,3712018/1/19
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6455.62-14.6-0.23%6,466.556502.026440.516470.2236,648,38038,063,814,4672018/1/19
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4791.612.580.05%4,783.774814.664756.254789.0324,737,45014,502,118,8552018/1/19
000806消費服務8267.68-12.77-0.15%8,293.298334.448243.838280.4574,196,68038,992,044,1862018/1/19
000807食品飲料15272.77-192.12-1.24%15,449.0215479.9115188.9415464.894,304,1719,768,228,7262018/1/19
000808醫藥生物10429.34-40.99-0.39%10,459.0110489.1110397.6510470.336,302,93318,741,414,1962018/1/19
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥10291.86-32.91-0.32%10,327.7710356.5510252.2210324.773,810,25112,881,348,4912018/1/19
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產8088.86-54.07-0.66%8,151.558330.298073.068142.9319,139,3268,196,198,6462018/1/19
000817興證海峽1544.76-1.88-0.12%1,549.841562.911541.081546.6424,619,99618,421,019,0012018/1/19
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬5175.7815.360.3%5,162.615205.415132.875160.4214,142,21215,746,260,6852018/1/19
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利6482.674.940.08%6,494.856545.786451.296477.7372,082,79223,552,283,6142018/1/19
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1695.81-2.96-0.17%1,697.361704.861692.571698.7714,527,30122,112,595,7842018/1/19
000828300高貝2989.9232.681.11%2,957.723001.992954.992957.2466,044,01626,660,877,5292018/1/19
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債298.243.451.17%296.61300.21296.61294.791,667,066415,851,7432018/1/19
000833中高企債172.080.080.05%172.03172.09172.03172272,270147,224,4942018/1/19
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥10763.08-45.25-0.42%10,798.3610820.8710726.5510808.335,236,42814,780,769,4542018/1/19
000842800等權6167.073.930.06%6,164.716200.856155.776163.14281,297,312179,630,921,5882018/1/19
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001355.423.540.26%1,353.801364.441350.731351.88122,959,18449,527,530,3982018/1/19
000901小康指數6064.8314.30.24%6,059.786111.236042.976050.5371,080,06427,484,379,7722018/1/19
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1004436.8912.40.28%4,439.4544774417.024424.49141,681,16853,086,301,1532018/1/19
000904中證2004437.518.920.43%4,420.754453.474415.384418.5867,809,40047,194,610,2182018/1/19
000905中證5006272.38-14.42-0.23%6,284.6063176261.246286.871,806,74479,350,010,2172018/1/19
000906中證8004615.898.610.19%4,615.364649.174601.254607.28281,297,312179,630,921,5882018/1/19
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源2109.6924.861.19%2,084.842112.592084.842084.839,731,6391,430,687,0622018/1/19
000909300材料2671.188.470.32%2,659.382693.722656.862662.7120,355,0449,467,264,0632018/1/19
000910300工業2656.677.220.27%2,654.382670.72647.542649.4531,244,50417,036,797,4192018/1/19
000911300可選6217.6-50.76-0.81%6,269.216302.66206.416268.369,347,49513,480,994,2132018/1/19
000912300消費16048.34-161.81-1%16,199.2416288.1515930.3316210.153,435,9716,417,152,2002018/1/19
000913300醫藥10374.23-5.31-0.05%10,380.8410431.9710311.6810379.542,136,3427,171,622,9752018/1/19
000914300金融7204.4456.040.78%7,190.227284.967164.937148.4100,274,62424,020,127,6242018/1/19
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1976.036.990.36%1,968.411979.871963.291969.043,009,5171,147,907,4652018/1/19
000918300成長4762.794.020.08%4,776.664818.644744.984758.7746,040,01235,758,585,4532018/1/19
000919300價值5534.817.830.14%5,550.625599.765508.65526.98115,515,31241,066,042,7882018/1/19
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利5058.98-2.07-0.04%5,066.495101.35043.115061.0589,382,21631,502,226,7252018/1/19
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504883.2518.550.38%4,890.054928.154855.84864.790,644,37629,380,749,8622018/1/19
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2309.3923.551.03%2,286.792310.862284.442285.8412,892,6062,759,840,5372018/1/19
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5872.28-39.17-0.66%5,912.635941.765863.065911.4515,436,33820,665,257,4982018/1/19
000932中證消費13448.29-155.21-1.14%13,587.8213627.0213382.6313603.57,092,24810,166,175,7432018/1/19
000933中證醫藥10567.37-45.34-0.43%10,601.4310626.2310539.8310612.715,731,85915,720,413,6432018/1/19
000934中證金融7006.2953.930.78%6,990.247081.756969.96952.36113,464,53629,213,001,5982018/1/19
000935中證信息4400.3834.610.79%4,366.534418.054355.474365.7734,386,57628,929,897,2702018/1/19
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001854.271.10.06%1,853.471866.041847.241853.1750,672,60450,903,899,2112018/1/19
000940財富大盤5724.9523.640.41%5,724.225773.185698.885701.31207,885,60096,610,654,9092018/1/19
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源3086.622.050.72%3,064.703094.113055.13064.5523,090,36015,127,277,6082018/1/19
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2229.12-2.03-0.09%2,229.222235.762220.42231.1518,471,6649,723,062,5742018/1/19
000951300銀行6782.7162.630.93%6,779.826882.376741.936720.0856,846,8688,432,311,8742018/1/19
000952300地產11231.13-82.49-0.73%11,336.9011617.3411199.6211313.6211,928,1283,678,985,0412018/1/19
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1651.8812.470.76%1,643.861659.261640.461639.418,448,6265,898,058,9622018/1/19
000958創業成長1386.19-12.13-0.87%1,393.081399.671384.691398.3210,505,94318,778,349,8942018/1/19
000959銀河997599.9220.720.27%7,614.817672.47562.367579.2122,346,27249,056,108,1802018/1/19
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2948.6417.380.59%2,929.252955.972919.312931.2624,314,33214,194,018,8142018/1/19
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游5936.55-27.38-0.46%5,964.895991.45920.555963.9341,783,66052,742,908,0352018/1/19
000964中證新興8484.5528.830.34%8,457.228523.758440.338455.7251,497,19236,129,248,3812018/1/19
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4007202.5611.870.17%7,188.397242.157179.617190.6981,783,90477,297,159,4312018/1/19
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周4598.77-9.34-0.2%4,607.214634.884578.094608.1174,453,74464,651,839,4352018/1/19
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權903316.2227.20.83%3,298.543329.093297.963289.02134,275,66452,213,099,3212018/1/19
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6669.17-4.76-0.07%6,676.516706.666660.776673.9334,296,98848,556,432,3732018/1/19
000977內地低碳1402.062.940.21%1,397.961411.661393.211399.129,523,74817,260,970,7082018/1/19
000978醫藥10013596.85-61.48-0.45%13,651.6413672.4313578.3413658.336,751,83018,922,262,1372018/1/19
000979大宗商品4764.14-1.69-0.04%4,766.394794.424744.454765.8332,667,87221,499,660,9722018/1/19
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7471.25-16.18-0.22%7,485.467520.997459.397487.4371,806,74479,350,010,2172018/1/19
000983智能資產9590.42-41.13-0.43%9,618.999678.769573.519631.5513,431,02922,713,901,4202018/1/19
000984300等權4477.0323.040.52%4,458.854493.314458.254453.99209,490,576100,280,911,3712018/1/19
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2179.8611.690.54%2,168.282184.662163.022168.1716,127,4685,139,227,4592018/1/19
000987全指材料3538.74-3.49-0.1%3,539.513567.373527.183542.2365,423,58047,911,296,9432018/1/19
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5775.32-29.42-0.51%5,803.825827.455766.75804.7428,725,30437,930,533,0142018/1/19
000990全指消費11860.99-130.71-1.09%11,975.8711998.4311819.6911991.712,421,97018,418,494,2472018/1/19
000991全指醫藥10200.46-37.36-0.36%10,230.9910254.310179.4210237.8210,757,00725,236,466,7412018/1/19
000992全指金融6758.1852.930.79%6,738.496827.26725.376705.25119,901,39231,350,858,1632018/1/19
000993全指信息5665.9425.250.45%5,641.695697.675629.435640.6946,790,72852,086,656,8742018/1/19
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9711.35-12.93-0.13%9,736.199776.919687.879724.2841,407,94037,424,380,6572018/1/19
000997大消費8324.09-33.58-0.4%8,353.858380.378311.98357.6758,624,81272,394,614,3272018/1/19
000998中證TMT1966.244.430.23%1,963.121977.461959.321961.8140,124,61230,701,171,8982018/1/19
000999兩岸三地1306.1-33.88-2.53%1,338.841345.841286.11339.98142,776,150132,198,463,7772016/6/24
Yes娛樂2010年數位時代Web100榜單