新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3113.014.240.14%3,104.773123.723098.593108.78131,780,128144,546,719,2782017/1/18
000002A股指數3259.774.440.14%3,251.1232713244.653255.33131,553,043144,404,041,8842017/1/18
000003B股指數332.420.280.08%332.06333.42331.1332.15227,086142,677,3942017/1/18
000004工業指數2497.012.990.12%2,490.082505.762484.282494.0279,126,82189,841,279,9972017/1/18
000005商業指數3830.36-40.09-1.04%3,859.123864.133829.753870.466,691,75711,772,914,8652017/1/18
000006地產指數6506.956.560.88%6,457.466535.566435.146450.334,158,8503,713,652,7422017/1/18
000007公用指數5943.8528.660.48%5,910.595969.985904.65915.1816,941,99813,556,475,8462017/1/18
000008綜合指數2734.685.250.19%2,726.872742.12721.982729.4324,860,70225,662,395,8282017/1/18
000009上證3805441.262.120.04%5,430.755465.225414.695439.1429,020,15532,295,030,4932017/1/18
000010上證1807369.4132.120.44%7,334.907390.887328.437337.2950,361,91447,804,364,7372017/1/18
000011基金指數5754.6111.450.2%5,742.845763.455740.775743.1613,812,33320,414,581,9652017/1/18
000012國債指數159.630.020.01%159.63159.64159.63159.62120,842123,095,6372017/1/18
000013企債指數209.350.010%209.37209.38209.34209.341,913,3311,908,487,4722017/1/18
000015紅利指數2638.5312.780.49%2,624.552643.52623.592625.7517,729,97014,060,355,7052017/1/18
000016上證502342.7813.180.57%2,330.142349.392327.932329.5920,298,89121,780,720,2122017/1/18
000017新綜指2628.213.580.14%2,621.232637.282616.022624.63130,266,176140,295,570,1392017/1/18
000018180金融4638.2621.870.47%4,617.884649.354612.334616.3911,107,09810,473,253,2882017/1/18
000019治理指數978.034.570.47%973.19980.84972.34973.4656,343,02850,306,981,2792017/1/18
000020中型綜指1495.04-2.96-0.2%1,494.851502.161488.76149821,368,53829,048,009,2652017/1/18
000021180治理864.534.510.52%860.05866.8859.56860.0234,571,22631,626,682,8592017/1/18
000022滬公司債179.6100%179.64179.65179.6179.621,570,1221,569,295,3302017/1/18
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建1887.3614.250.76%1,873.061898.961871.921873.1212,846,50510,190,372,5262017/1/18
000026180資源2429.263.370.14%2,424.372442.282417.512425.896,604,6255,711,894,9552017/1/18
000027180運輸945.316.70.71%938.42949.39938.08938.614,039,5162,610,060,3112017/1/18
000028180成長2733.8415.650.58%2,718.312740.672714.62718.1811,162,72515,474,832,2332017/1/18
000029180價值3512.2723.780.68%3,490.103521.243488.293488.4826,236,41021,193,047,5482017/1/18
000030180R成長1767.265.050.29%1,760.971773.081757.91762.2129,889,25933,728,910,8502017/1/18
000031180R價值2734.715.120.56%2,719.492741.892717.752719.5844,962,94439,447,126,1652017/1/18
000032上證能源1603.758.620.54%1,593.241606.921586.621595.135,428,7844,041,597,8112017/1/18
000033上證材料1832.4812.830.7%1,819.841836.951816.881819.6512,993,7219,965,935,3142017/1/18
000034上證工業2337.9511.330.49%2,323.502353.122322.492326.6217,502,82115,976,214,7282017/1/18
000035上證可選2731.450.080%2,724.012740.662718.742731.375,580,0866,467,689,1822017/1/18
000036上證消費6363.3244.520.7%6,316.686384.926306.096318.813,036,8385,161,875,4992017/1/18
000037上證醫藥5870.311.70.2%5,856.675881.615849.65858.61,596,3062,961,914,1252017/1/18
000038上證金融4379.122.040.51%4,359.344388.314353.244357.068,977,7108,800,987,0092017/1/18
000039上證信息3558.73-29.3-0.82%3,581.413581.43556.623588.042,306,0204,576,825,6522017/1/18
000040上證電信3030.03-14.55-0.48%3,034.093054.693026.283044.572,885,1543,067,054,8662017/1/18
000041上證公用2171.3-0.16-0.01%2,170.352182.512165.792171.465,309,8003,197,968,7232017/1/18
000042上證央企1445.636.240.43%1,438.861450.91437.991439.3926,273,01420,415,315,3602017/1/18
000043超大盤2169.611.640.54%2,157.572177.832156.312157.9610,911,53713,037,024,7432017/1/18
000044上證中盤3292.837.470.23%3,281.263302.93278.273285.3630,063,02326,023,644,5252017/1/18
000045上證小盤4586.073.010.07%4,574.384606.334561.354583.0632,458,52431,481,993,9832017/1/18
000046上證中小3876.815.70.15%3,865.043890.723857.823871.1262,521,54857,505,638,5082017/1/18
000047上證全指2997.8810.070.34%2,985.573007.562981.352987.8282,820,43879,286,358,7202017/1/18
000048責任指數1235.547.980.65%1,228.151239.431227.321227.5717,557,44420,995,260,1822017/1/18
000049上證民企1514.06-2.39-0.16%1,515.071520.21511.41516.457,116,5807,227,452,0012017/1/18
00005050等權2311.2910.10.44%2,300.302318.82298.062301.1920,298,89121,780,720,2122017/1/18
000051180等權8660.3915.490.18%8,633.858691.828622.398644.950,361,91447,804,364,7372017/1/18
00005250基本2644.7716.070.61%2,629.942652.092627.322628.720,298,89121,780,720,2122017/1/18
000053180基本9962.4858.810.59%9,903.779989.439896.859903.6650,361,91447,804,364,7372017/1/18
000054上證海外1099.394.910.45%1,094.561102.831093.621094.4718,404,38715,177,858,8422017/1/18
000055上證地企1060.267.340.7%1,052.661062.061050.761052.9210,825,61913,331,472,4472017/1/18
000056上證國企958.715.270.55%953.14961.28952.39953.4437,098,63333,746,787,8072017/1/18
000057全指成長3142.1511.630.37%3,129.603151.463124.283130.5223,112,58629,171,262,7202017/1/18
000058全指價值3512.6521.830.62%3,491.103522.343488.763490.8239,760,36435,040,896,3672017/1/18
000059全R成長2611.862.290.09%2,606.552621.772600.882609.5757,638,03960,456,614,7982017/1/18
000060全R價值3310.3317.430.53%3,291.463319.633288.723292.974,285,81766,326,248,4452017/1/18
000061滬企債30142.56-0.04-0.03%142.62142.62142.5142.6238,015240,838,1962017/1/18
000062上證滬企2309.978.550.37%2,300.182315.362297.392301.428,969,6069,351,183,4952017/1/18
000063上證週期2820.1413.790.49%2,807.782826.272804.222806.3519,127,20416,805,930,6732017/1/18
000064非週期2505.879.220.37%2,493.802517.252491.782496.6525,209,22027,201,989,4592017/1/18
000065上證龍頭3081.338.970.29%3,070.073089.443065.763072.3621,302,59322,630,001,3102017/1/18
000066上證商品1721.846.990.41%1,713.431726.561708.851714.8411,434,81310,005,101,2462017/1/18
000067上證新興6639.01-24.35-0.36%6,659.616673.816636.276663.368,455,88412,333,898,0212017/1/18
000068上證資源1949.225.130.26%1,942.101955.941936.381944.0911,507,2479,696,841,0762017/1/18
000069消費803722.6711.760.32%3,704.963732.183699.983710.918,347,77711,734,641,1562017/1/18
000070能源等權2688.1817.590.66%2,664.982688.52653.262670.585,428,7844,041,597,8112017/1/18
000071材料等權2912.4613.970.48%2,897.592921.472892.152898.4912,993,7219,965,935,3142017/1/18
000072工業等權3085.247.190.23%3,071.363104.913069.143078.0517,502,82115,976,214,7282017/1/18
000073可選等權3227.6-10.82-0.33%3,229.243243.843214.83238.425,580,0866,467,689,1822017/1/18
000074消費等權5501.2619.140.35%5,477.955525.615463.145482.123,036,8385,161,875,4992017/1/18
000075醫藥等權7968.173.640.05%7,959.097992.657945.37964.541,596,3062,961,914,1252017/1/18
000076金融等權4598.8220.630.45%4,576.364608.594571.214578.188,977,7108,800,987,0092017/1/18
000077信息等權4734.82-36.31-0.76%4,765.504768.914731.854771.142,306,0204,576,825,6522017/1/18
000078電信等權3001.78-8.79-0.29%2,999.343024.962991.633010.572,885,1543,067,054,8662017/1/18
000079公用等權2464.95-3.62-0.15%2,465.502476.062458.062468.575,309,8003,197,968,7232017/1/18
000090上證流通1138.092.560.22%1,134.241142.111132.181135.53130,266,176140,295,570,1392017/1/18
000091滬財中小9944.9514.760.15%9,900.639990.799874.99930.1918,568,34021,091,414,6422017/1/18
000092資源502381.629.820.41%2,370.342388.262364.362371.8111,432,90210,088,787,3552017/1/18
000093180分層9836.429.90.1%9,814.469869.79800.039826.5250,361,91447,804,364,7372017/1/18
000094上證上游2227.875.30.24%2,220.672235.92213.572222.5811,231,3589,545,501,1152017/1/18
000095上證中游2863.9211.130.39%2,849.232880.782846.352852.832,422,95130,798,788,2172017/1/18
000096上證下游3537.37.70.22%3,523.773548.43518.463529.620,170,10422,700,767,8962017/1/18
000097高端裝備9066.77-21.21-0.23%9,060.409110.729043.279087.988,115,12610,201,168,4902017/1/18
000098上證F2004095.827.040.66%4,068.784107.824066.174068.7556,491,22548,359,741,4872017/1/18
000099上證F3007369.817.730.1%7,346.287399.297326.947362.0828,527,48328,400,428,2982017/1/18
000100上證F5004638.7527.340.59%4,610.174652.854606.824611.4185,018,70876,760,169,7852017/1/18
0001015年信用180.950.020.01%180.95180.96180.93180.93548,125537,224,2732017/1/18
000102滬投資品4165.965.820.14%4,156.534186.174148.344160.1510,572,8718,977,909,8612017/1/18
000103滬消費品6731.9526.760.4%6,702.096748.426694.866705.192,670,0635,730,408,7372017/1/18
000104380能源1621.114.090.88%1,603.201622.061594.891607.011,811,8911,431,336,4692017/1/18
000105380材料3815.2323.020.61%3,790.573832.823777.723792.216,397,2125,515,189,1102017/1/18
000106380工業6061.261.590.03%6,048.856095.256032.316059.6610,117,37110,810,447,9872017/1/18
000107380可選5892.67-17.42-0.3%5,895.105919.595869.225910.094,096,0845,119,882,2362017/1/18
000108380消費7229.4827.80.39%7,191.687258.977171.37201.691,141,2211,559,863,0422017/1/18
000109380醫藥10221.41-2.3-0.02%10,206.8610262.0310187.8410223.711,025,0231,950,489,3912017/1/18
000110380金融5082.274.730.09%5,072.975101.845053.295077.54898,506776,571,5212017/1/18
000111380信息5528.94-26.17-0.47%5,554.935572.025524.95555.111,631,0273,356,099,1102017/1/18
000112380電信5928.21-59.6-1%5,963.215979.425924.955987.81386,505649,995,4482017/1/18
000113380公用2303.86-3.61-0.16%2,304.172313.252298.632307.471,515,3151,125,156,1792017/1/18
000114持續產業1070.440.430.04%1,069.911074.821067.71070.013,405,3883,454,408,7462017/1/18
000115380等權7584.5-0.93-0.01%7,570.927616.547546.427585.4329,020,15532,295,030,4932017/1/18
000116信用100170.54-0.03-0.02%170.58170.59170.45170.57626,987619,279,4102017/1/18
000117380成長5417.21-10.18-0.19%5,418.265444.175395.095427.47,399,76710,690,652,0582017/1/18
000118380價值7696.9834.640.45%7,655.817724.317641.37662.3511,164,14210,105,953,6512017/1/18
000119380R成長4558.54-11.24-0.25%4,561.664582.154544.214569.7820,181,12924,516,940,6682017/1/18
000120380R價值6496.3119.360.3%6,468.326520.496453.656476.9423,945,50423,932,242,2612017/1/18
000121醫藥主題9984.63-11.88-0.12%9,976.5910013.739954.489996.511,930,7913,400,556,7682017/1/18
000122農業主題1183.99-0.96-0.08%1,182.321187.381177.021184.952,869,7253,357,228,6432017/1/18
000123180動態6874.112.980.19%6,852.776909.816843.976861.1223,734,86923,445,170,5462017/1/18
000125180穩定8133.5944.640.55%8,090.028148.478083.228088.9426,234,08224,010,655,4482017/1/18
000126消費506196.8126.390.43%6,160.186214.426157.36170.426,336,2977,912,355,5402017/1/18
000128380基本6832.5718.990.28%6,803.206859.326788.356813.5829,020,15532,295,030,4932017/1/18
000129180波動11728.3649.540.42%11,673.2911757.911665.9111678.8235,864,45630,880,470,8342017/1/18
000130380波動9760.258.060.08%9,734.819784.689716.269752.29,174,0178,503,080,4402017/1/18
000131上證高新1542.07-6.09-0.39%1,541.761550.711537.751548.164,481,1336,022,134,4552017/1/18
000132上證1005989.5-4.56-0.08%5,980.666016.585955.645994.067,899,0939,077,698,2162017/1/18
000133上證1506298.91-16.49-0.26%6,292.426328.416268.56315.48,883,71715,355,225,9932017/1/18
000134上證銀行797.6650.63%793.32798.56792.47792.666,971,6074,528,160,3842017/1/18
000135180高貝6683.78-14.66-0.22%6,683.526727.326671.486698.4416,436,51516,501,009,7782017/1/18
000136180低貝9034.3346.060.51%8,988.379048.458980.238988.2819,994,40419,596,870,6532017/1/18
000137380高貝5773.39-18.93-0.33%5,773.605806.625751.815792.326,365,7587,772,501,9332017/1/18
000138380低貝5747.35.120.09%5,736.005763.965716.615742.187,839,7048,644,979,0182017/1/18
000139上證轉債263.95-0.31-0.12%264.29264.63263.79264.26115,927132,621,3132017/1/18
000141380動態4384.89-4.05-0.09%4,382.134409.054366.444388.9414,829,05417,397,194,9632017/1/18
000142380穩定6411.6110.030.16%6,391.536433.476376.36401.5814,503,70615,264,314,7012017/1/18
000145優勢資源3469.358.190.24%3,457.763482.733449.523461.168,578,8397,886,541,3542017/1/18
000146優勢製造7099.66-18.92-0.27%7,101.877146.287087.777118.577,005,8248,594,818,6932017/1/18
000147優勢消費5550.7419.610.36%5,525.585565.495516.695531.132,939,9596,064,825,2022017/1/18
000148消費領先6547.5413.020.2%6,526.066566.116517.626534.5214,529,65718,144,134,3112017/1/18
000149180紅利3232.9516.30.51%3,214.083239.073211.823216.6514,495,79711,201,014,9812017/1/18
000150380紅利8199.9569.950.86%8,115.478215.668103.7281302,365,7072,158,068,4432017/1/18
000151上國紅利1126.935.150.46%1,121.431129.341121.051121.7814,011,32710,045,777,9422017/1/18
000152上央紅利1859.016.750.36%1,851.631864.9218491852.2615,352,18810,104,533,3802017/1/18
000153上民紅利2433.552.660.11%2,426.222442.432421.342430.892,044,8992,516,350,2782017/1/18
000155市值百強2386.3711.490.48%2,374.632393.072372.62374.8836,640,90834,055,031,2992017/1/18
000158上證環保1562.85-4.1-0.26%1,564.711572.181558.331566.953,861,2643,742,710,1282017/1/18
000300滬深3003339.3613.010.39%3,323.343350.963320.413326.3670,623,22775,680,677,2642017/1/18
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6218.760.20%6,207.786246.886188.66218.5623,923,72723,243,283,4502017/1/18
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4146.928.880.22%4,129.564161.754118.664138.0412,882,68810,947,480,4142017/1/18
000806消費服務6262.616.580.27%6,235.376286.336229.326246.0117,679,23525,169,776,4362017/1/18
000807食品飲料9386.76105.661.14%9,267.909416.629257.499281.093,814,2218,834,780,8392017/1/18
000808醫藥生物8770.32-6.27-0.07%8,770.688802.928754.958776.593,505,2507,350,448,8812017/1/18
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8137.926.690.08%8,127.808165.428117.458131.242,178,3114,325,429,5822017/1/18
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6174.1423.750.39%6,143.676194.486124.246150.384,729,4514,607,293,5452017/1/18
000817興證海峽1523.532.240.15%1,519.681529.221516.081521.2911,889,43814,707,834,3182017/1/18
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4234.42-1.44-0.03%4,231.744254.774216.514235.869,650,14310,217,813,8102017/1/18
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利472142.040.9%4,675.984730.294673.594678.9621,075,61221,732,200,8982017/1/18
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1693.73-4.8-0.28%1,696.981701.311690.171698.537,291,0128,806,816,3522017/1/18
000828300高貝2894.85-7.53-0.26%2,895.102912.222886.972902.3817,266,20019,903,957,1842017/1/18
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債282.05-0.59-0.21%282.69282.92281.92282.64185,526208,883,4202017/1/18
000833中高企債166.710.130.08%166.61166.72166.6166.59349,553340,794,4022017/1/18
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥8963.813.980.04%8,951.098994.028940.338959.832,678,5315,135,221,8062017/1/18
000842800等權5897.2-4.86-0.08%5,889.255923.925875.025902.07116,765,407124,085,263,2392017/1/18
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001034.37.160.7%1,026.121037.711025.841027.1437,376,47535,878,738,8492017/1/18
000901小康指數5121.2437.820.74%5,081.795137.45080.275083.4235,666,20130,529,725,9752017/1/18
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003203.4418.830.59%3,183.363213.353181.523184.6138,573,25340,607,233,9682017/1/18
000904中證2004021.260.840.02%4,013.144038.64005.374020.4131,624,88234,717,999,4252017/1/18
000905中證5006068.59-13.47-0.22%6,067.176098.786049.976082.0746,142,18048,404,585,9752017/1/18
000906中證8003814.488.060.21%3,801.253829.223795.773806.42116,765,407124,085,263,2392017/1/18
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1831.97.910.43%1,823.101837.981815.5118243,735,8202,483,962,3592017/1/18
000909300材料208917.220.83%2,072.832093.372068.962071.7811,566,9898,893,605,0372017/1/18
000910300工業2519.6410.560.42%2,506.112535.022504.362509.0818,345,09117,150,413,7552017/1/18
000911300可選4608.7921.880.48%4,575.274631.64575.014586.96,401,1199,059,057,6972017/1/18
000912300消費8525.58119.441.42%8,404.068549.2784008406.142,675,9485,914,882,8192017/1/18
000913300醫藥7873.2627.030.34%7,839.397896.217835.657846.241,029,2392,617,840,3772017/1/18
000914300金融5575.3422.070.4%5,552.945590.435545.055553.2714,805,99415,232,821,7462017/1/18
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1805.571.330.07%1,803.901815.321800.441804.243,365,1241,853,507,8902017/1/18
000918300成長3525.8813.610.39%3,509.843538.063506.253512.2815,044,64825,400,915,2672017/1/18
000919300價值3922.3231.720.82%3,890.283933.933888.53890.637,921,44738,350,836,2132017/1/18
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4096.8825.30.62%4,068.854105.424066.574071.5826,046,85427,962,491,9672017/1/18
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面503601.9628.820.81%3,573.893612.893572.483573.1426,852,20226,420,558,2522017/1/18
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2106.2210.740.51%2,092.842111.62085.22095.485,434,5913,930,074,5512017/1/18
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選4881.396.60.14%4,862.924906.934857.034874.811,327,17814,929,002,2412017/1/18
000932中證消費8233.1781.591%8,145.488259.028138.718151.584,556,3168,310,137,1242017/1/18
000933中證醫藥8897.79-3.32-0.04%8,892.288930.698879.448901.112,847,5885,502,747,5162017/1/18
000934中證金融5503.8720.950.38%5,480.815518.15472.875482.9219,264,42419,009,595,0202017/1/18
000935中證信息3820.61-33.39-0.87%3,834.433843.613819.43854.0110,338,82816,594,373,1332017/1/18
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001563.38-3.53-0.23%1,563.771570.861560.241566.9118,599,48526,625,271,7222017/1/18
000940財富大盤4412.825.950.59%4,386.194425.314383.284386.8566,996,93766,582,929,2312017/1/18
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2520.366.870.27%2,512.082530.72504.712513.4912,302,77310,967,883,7802017/1/18
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2063.8415.450.75%2,047.992075.42046.812048.3914,131,04310,878,523,2082017/1/18
000951300銀行5504.3534.360.63%5,473.485510.45468.055469.987,700,7435,328,134,6872017/1/18
000952300地產7501.1733.820.45%7,454.457537.537428.487467.351,950,5762,304,556,8672017/1/18
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1385.36.410.46%1,377.811392.221376.991378.884,948,0703,213,368,0312017/1/18
000958創業成長1283.11-6.75-0.52%1,285.341290.31281.281289.876,197,55313,211,170,8692017/1/18
000959銀河995637.936.760.66%5,602.345652.445598.585601.1427,146,79536,784,377,5272017/1/18
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2455.599.10.37%2,445.212464.762439.352446.513,196,31511,560,145,6142017/1/18
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4569.457.50.16%4,551.794591.314547.64561.9524,161,47335,044,670,7132017/1/18
000964中證新興7526.47-13.68-0.18%7,520.497571.097504.347540.1513,070,21522,487,228,1762017/1/18
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006593.4210.940.17%6,570.896620.616554.566582.4839,783,11440,581,393,7962017/1/18
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3578.6511.780.33%3,560.613594.923558.363566.8737,286,68247,818,317,6562017/1/18
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902740.57.90.29%2,728.602752.442725.842732.631,853,09038,968,055,6322017/1/18
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6516.68-31.71-0.48%6,532.486555.496511.216548.3817,307,67026,896,269,5672017/1/18
000977內地低碳1194.32-1.02-0.08%1,195.241200.591192.161195.343,688,3215,863,686,8582017/1/18
000978醫藥10012802.8-44.35-0.34%12,836.5012862.412794.0212847.153,763,6257,591,044,4812017/1/18
000979大宗商品4170.534.330.1%4,160.654189.734149.354166.218,218,20317,083,645,7042017/1/18
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7447.34-15.51-0.21%7,444.367483.547422.337462.8646,142,18048,404,585,9752017/1/18
000983智能資產10547.09-53.71-0.51%10,569.0410598.2810521.910600.811,479,77420,248,966,0372017/1/18
000984300等權4001.4950.12%3,989.854017.683983.623996.4970,623,22775,680,677,2642017/1/18
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2078.957.740.37%2,067.422085.162059.992071.227,640,7356,230,979,1932017/1/18
000987全指材料3202.423.430.11%3,195.483216.283187.453198.9944,405,42239,409,055,1212017/1/18
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5498.160.490.01%5,485.695526.345475.175497.6826,454,06336,465,689,3382017/1/18
000990全指消費8668.9554.460.63%8,604.198697.038590.278614.499,949,59115,210,204,3782017/1/18
000991全指醫藥9215.62-19.69-0.21%9,227.099256.259206.919235.315,879,87510,765,738,5532017/1/18
000992全指金融5371.219.60.37%5,349.325385.145340.815351.620,157,06719,945,575,7872017/1/18
000993全指信息5569.96-55.6-0.99%5,598.655607.615569.535625.5619,734,33933,938,207,5292017/1/18
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業8337.9918.480.22%8,309.408377.718289.288319.5215,431,60725,947,242,6722017/1/18
000997大消費8295.85-32.17-0.39%8,308.148336.618278.768328.0229,833,15942,657,765,3662017/1/18
000998中證TMT2030.88-20.21-0.99%2,038.892042.892029.82051.113,260,80817,894,184,2762017/1/18
000999兩岸三地000%1,492.701504.41491.271494.5694,739,287102,811,968,0852017/1/18
Yes娛樂2010年數位時代Web100榜單