新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3110.062.230.07%3,101.293120.663100.393107.83155,923,486171,327,384,6442017/5/26
000002A股指數3257.062.330.07%3,247.873268.23246.913254.73155,776,908171,239,212,6992017/5/26
000003B股指數320.830.440.14%319.98321.09319.79320.39146,57788,171,9452017/5/26
000004工業指數2429.220.280.01%2,424.022437.442422.52428.9483,203,17798,491,060,7512017/5/26
000005商業指數3615.35-11.3-0.31%3,607.993631.763601.323626.658,380,06611,364,487,2552017/5/26
000006地產指數6849.4-27.94-0.41%6,853.946900.326836.986877.345,750,7415,791,793,5052017/5/26
000007公用指數6094.332.570.54%6,067.616127.886065.926061.7319,988,43315,594,320,6492017/5/26
000008綜合指數2832.353.470.12%2,821.872843.382820.592828.8838,601,07040,085,722,4842017/5/26
000009上證3805180.98-10.8-0.21%5,185.105211.555178.665191.7738,465,32840,209,720,4252017/5/26
000010上證1807615.43-2.59-0.03%7,604.457650.697595.147618.0262,035,04065,737,989,0482017/5/26
000011基金指數5831.22-2.07-0.04%5,829.695842.375826.65833.2916,032,07834,803,075,1772017/5/26
000012國債指數159.91-0.16-0.1%160.08160.09159.86160.0779,07775,296,8512017/5/26
000013企債指數209.360.030.02%209.36209.37209.31209.331,954,4291,906,090,1702017/5/26
000015紅利指數2772.829.320.34%2,759.172776.442759.072763.4929,621,34726,326,261,6382017/5/26
000016上證502471.21-2.28-0.09%2,467.902483.752462.232473.530,989,73336,527,500,4592017/5/26
000017新綜指2626.141.890.07%2,618.722635.112617.952624.25154,920,149169,486,639,4922017/5/26
000018180金融4823.02-11.16-0.23%4,819.484855.764805.214834.1823,777,74526,435,770,6072017/5/26
000019治理指數995.62-1.12-0.11%994.951000.22993.43996.7467,210,63864,934,746,5112017/5/26
000020中型綜指1317.140.830.06%1,313.641322.571312.721316.320,811,19226,356,382,0572017/5/26
000021180治理899.94-0.64-0.07%898.79904.08897.08900.5842,691,89243,525,670,9622017/5/26
000022滬公司債179.070.040.02%179.05179.08179.01179.031,210,4891,189,235,8762017/5/26
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建1998.5710.740.54%1,986.262006.411985.531987.8310,429,8078,598,810,5892017/5/26
000026180資源2334.96-1.53-0.07%2,328.552340.772323.612336.495,741,6064,652,016,1982017/5/26
000027180運輸1069.9611.561.09%1,061.241080.971061.241058.44,159,4013,318,890,8622017/5/26
000028180成長2852.31-9.16-0.32%2,856.262868.622842.892861.4719,570,37029,926,963,3092017/5/26
000029180價值3750.070.780.02%3,743.743766.473736.323749.2936,682,93135,064,166,1262017/5/26
000030180R成長1808.91-3.33-0.18%1,808.771818.441803.91812.2437,498,18447,642,447,6972017/5/26
000031180R價值2842.792.370.08%2,835.642854.852834.532840.4254,610,74452,779,650,5142017/5/26
000032上證能源1551.72-3.23-0.21%1,546.011557.651543.131554.9510,048,4206,047,266,8352017/5/26
000033上證材料1777.7-1.24-0.07%1,776.971789.021774.091778.9411,037,7988,812,524,8662017/5/26
000034上證工業2300.8912.770.56%2,287.6523122287.422288.1215,137,72213,889,562,1062017/5/26
000035上證可選2792.5512.260.44%2,778.942801.012777.432780.36,019,5265,975,320,5102017/5/26
000036上證消費6659.23-35.09-0.52%6,677.056703.116641.126694.324,544,3425,882,951,2362017/5/26
000037上證醫藥6217.84-24.85-0.4%6,246.366253.76187.536242.682,565,0674,677,816,2742017/5/26
000038上證金融4595.46-14.66-0.32%4,596.954629.824578.74610.1322,109,02327,112,237,5372017/5/26
000039上證信息3273.79-11.81-0.36%3,281.803296.363261.933285.62,794,3384,361,012,7812017/5/26
000040上證電信2929.02-8.23-0.28%2,946.302951.692923.462937.25858,2601,298,571,8372017/5/26
000041上證公用2255.496.290.28%2,245.712266.652244.982249.29,959,9685,983,348,0902017/5/26
000042上證央企1508.523.430.23%1,502.321514.451501.71505.0929,946,42024,866,084,7912017/5/26
000043超大盤2242.98-2.06-0.09%2,241.412252.832235.722245.0515,661,53322,241,072,5092017/5/26
000044上證中盤3287.712.20.07%3,282.393300.783279.113285.5131,045,30729,210,488,5892017/5/26
000045上證小盤4351.29-8.9-0.2%4,356.534378.664349.634360.1945,463,75141,227,813,8112017/5/26
000046上證中小3776.05-2.4-0.06%3,775.063794.763771.393778.4576,509,05870,438,302,4002017/5/26
000047上證全指3029.76-2.34-0.08%3,027.423044.353023.993032.1107,498,791106,965,802,8592017/5/26
000048責任指數1306.18-3.14-0.24%1,307.111313.81302.231309.3226,106,28435,133,362,0072017/5/26
000049上證民企1533.89-9.59-0.62%1,539.951546.071530.491543.4815,352,85415,546,765,5012017/5/26
00005050等權2369.141.510.06%2,361.712379.92360.712367.6330,989,73336,527,500,4592017/5/26
000051180等權8529.951.920.02%8,516.7285678511.118528.0362,035,04065,737,989,0482017/5/26
00005250基本2802.16-0.78-0.03%2,796.722814.392791.672802.9330,989,73336,527,500,4592017/5/26
000053180基本10429.757.640.07%10,403.5410471.6710397.8410422.1162,035,04065,737,989,0482017/5/26
000054上證海外1167.01-1.04-0.09%1,165.401174.831163.151168.0625,392,36125,497,475,9942017/5/26
000055上證地企1062.680.190.02%1,060.541067.671058.231062.513,632,90118,040,422,7332017/5/26
000056上證國企982.561.330.14%979.42986.27979.2981.2343,579,32142,906,507,5242017/5/26
000057全指成長3283.84-3.63-0.11%3,282.533300.263275.683287.4636,447,58747,768,013,3552017/5/26
000058全指價值3727.24-0.8-0.02%3,722.203744.153716.763728.0459,790,18760,000,436,0222017/5/26
000059全R成長2598.92-3.98-0.15%2,598.942612.72593.852602.8974,259,34180,058,998,8372017/5/26
000060全R價值3385.26-0.76-0.02%3,380.733400.613377.783386.0297,601,94092,291,421,5042017/5/26
000061滬企債30140.57-0.04-0.03%140.62140.65140.55140.61298,325296,654,0732017/5/26
000062上證滬企2312.593.580.16%2,304.082322.382302.382309.019,879,24311,821,186,5372017/5/26
000063上證週期2923.84-5.62-0.19%2,921.592943.872913.842929.4532,274,85035,050,487,0082017/5/26
000064非週期2596.61.210.05%2,592.892609.72588.922595.3925,117,79425,840,941,7732017/5/26
000065上證龍頭3188.46-2.58-0.08%3,184.803202.523180.693191.0426,939,47631,322,584,5662017/5/26
000066上證商品1640.63-5.7-0.35%1,641.471648.271636.191646.3310,050,7738,391,524,6472017/5/26
000067上證新興6293.339.840.16%6,280.056319.726273.346283.498,272,61811,458,502,9772017/5/26
000068上證資源1840.89-1.12-0.06%1,835.941845.021833.41842.0214,310,1119,876,452,8242017/5/26
000069消費804029.741.420.04%4,026.714048.984016.394028.3310,916,35213,920,944,9242017/5/26
000070能源等權2500.49-5.28-0.21%2,493.092517.242490.182505.7710,048,4206,047,266,8352017/5/26
000071材料等權2804.4-3.56-0.13%2,804.372819.452797.442807.9611,037,7988,812,524,8662017/5/26
000072工業等權2916.316.460.57%2,900.142933.422899.942899.8315,137,72213,889,562,1062017/5/26
000073可選等權3129.3110.020.32%3,116.813139.13114.833119.296,019,5265,975,320,5102017/5/26
000074消費等權5329.97-24.9-0.46%5,343.235358.915321.45354.864,544,3425,882,951,2362017/5/26
000075醫藥等權7923.73-8.54-0.11%7,932.587951.87894.567932.272,565,0674,677,816,2742017/5/26
000076金融等權4758.94-7.93-0.17%4,750.474792.744741.394766.8722,109,02327,112,237,5372017/5/26
000077信息等權4245.13-0.61-0.01%4,246.024270.534232.384245.742,794,3384,361,012,7812017/5/26
000078電信等權2801.49-1.75-0.06%2,810.662815.132796.912803.23858,2601,298,571,8372017/5/26
000079公用等權2402.910.130%2,401.942422.152398.972402.789,959,9685,983,348,0902017/5/26
000090上證流通1120.9-0.35-0.03%1,119.451125.621118.491121.24154,920,149169,486,639,4922017/5/26
000091滬財中小9219.765.520.06%9,199.369270.499192.439214.2319,122,45022,248,308,9012017/5/26
000092資源502280.29-6.8-0.3%2,280.592290.392273.062287.0810,971,4609,318,374,5602017/5/26
000093180分層9809.75-11.65-0.12%9,802.539846.069780.669821.4162,035,04065,737,989,0482017/5/26
000094上證上游2117.68-1.53-0.07%2,112.122122.272109.162119.2214,240,0619,846,587,6902017/5/26
000095上證中游2762.21.60.06%2,758.712778.232756.522760.630,794,68231,706,462,7112017/5/26
000096上證下游3658.062.90.08%3,654.133675.523647.833655.1522,957,24025,631,985,8292017/5/26
000097高端裝備7852.47-8.82-0.11%7,850.727911.117847.597861.298,204,5198,464,042,6082017/5/26
000098上證F2004276.542.560.06%4,266.414293.274264.444273.9877,186,59472,968,824,3812017/5/26
000099上證F3006918.18-10.53-0.15%6,924.066956.76911.976928.730,834,75228,531,054,4432017/5/26
000100上證F5004781.271.690.04%4,771.724800.754769.594779.58108,021,346101,499,878,8242017/5/26
0001015年信用180.40.070.04%180.35180.4180.33180.33373,480365,683,0002017/5/26
000102滬投資品3928.012.950.08%3,919.973944.683916.023925.068,986,9217,705,500,8042017/5/26
000103滬消費品7215.78-36.98-0.51%7,253.487257.737198.937252.763,613,3037,401,850,3962017/5/26
000104380能源1482.89-6.73-0.45%1,481.031499.321477.311489.621,981,1691,464,518,4802017/5/26
000105380材料3709.13-18.21-0.49%3,721.463731.913703.943727.346,785,0926,169,171,8072017/5/26
000106380工業5609.715.660.1%5,601.915652.325598.265604.0514,616,83215,705,277,4352017/5/26
000107380可選5707.36-4.99-0.09%5,702.975725.635698.185712.343,540,5234,496,247,6992017/5/26
000108380消費7070-38.37-0.54%7,114.037133.227051.747108.37924,2141,337,923,4792017/5/26
000109380醫藥9918.95-20.34-0.2%9,945.929975.619907.539939.291,236,3692,222,184,1632017/5/26
000110380金融4676.55-43.83-0.93%4,685.864703.384671.484720.381,696,7201,037,499,0172017/5/26
000111380信息5220.54-5.49-0.1%5,213.115259.515208.065226.022,337,6463,878,115,7792017/5/26
000112380電信5769.34-78.06-1.34%5,847.675852.75760.965847.41355,743712,865,8492017/5/26
000113380公用2264.45-5.39-0.24%2,265.872290.182261.22269.844,991,0213,185,916,7172017/5/26
000114持續產業1098.51-2.6-0.24%1,099.021105.771095.651101.118,994,5579,110,095,4472017/5/26
000115380等權7130.36-12.21-0.17%7,131.247171.057124.77142.5638,465,32840,209,720,4252017/5/26
000116信用100169.350.030.02%169.34169.4169.3169.32584,451578,132,6872017/5/26
000117380成長5248.4712.020.23%5,236.055271.515232.855236.469,662,03812,014,215,8622017/5/26
000118380價值7573.72-21.74-0.29%7,585.567622.157570.217595.4517,045,54815,222,454,5482017/5/26
000119380R成長4300.78-0.040%4,298.054320.94294.484300.8226,562,33029,871,335,8122017/5/26
000120380R價值6242.92-24.47-0.39%6,255.816286.636240.746267.3933,945,84033,079,574,4982017/5/26
000121醫藥主題9608.02-28.74-0.3%9,636.349655.349585.949636.762,492,3074,785,002,4532017/5/26
000122農業主題1088.29-6.64-0.61%1,091.361094.481086.591094.944,165,5294,405,617,2382017/5/26
000123180動態6639.917.30.11%6,619.476676.66617.436632.621,053,35222,460,303,7362017/5/26
000125180穩定8677.5-8.79-0.1%8,671.678719.868646.748686.2940,430,69942,953,626,2292017/5/26
000126消費506537.9817.330.27%6,512.876564.076511.556520.659,129,0159,660,501,1902017/5/26
000128380基本6545.07-18.65-0.28%6,552.936587.146542.226563.7338,465,32840,209,720,4252017/5/26
000129180波動12347.996.620.05%12,326.0312401.912314.8812341.3748,548,98450,040,301,7332017/5/26
000130380波動9681.96-15.96-0.16%9,688.919741.039678.679697.9114,769,03313,082,289,5252017/5/26
000131上證高新13844.650.34%1,378.121390.111377.581379.364,517,8686,755,589,2262017/5/26
000132上證1005751.2511.910.21%5,733.595773.145726.415739.349,030,2239,904,583,1362017/5/26
000133上證1505208.84-3.85-0.07%5,211.665232.925198.675212.697,326,7329,057,379,1562017/5/26
000134上證銀行817.09-2.12-0.26%817.26821.63813.21819.2116,832,65813,856,420,7192017/5/26
000135180高貝6512.962.860.04%6,502.046549.566498.356510.115,228,26118,083,016,6102017/5/26
000136180低貝9590.38-14.52-0.15%9,581.609634.179554.89604.933,944,35836,837,235,3042017/5/26
000137380高貝5138.136.650.13%5,123.945170.1751195131.489,316,11311,464,101,5212017/5/26
000138380低貝5766.43-15.91-0.28%5,776.535798.635762.615782.3510,854,06310,736,940,6172017/5/26
000139上證轉債257.77-0.02-0.01%257.84259.03257.59257.79767,456907,867,0832017/5/26
000141380動態4038.34-4.48-0.11%4,036.3740594032.094042.8217,307,45119,316,738,6402017/5/26
000142380穩定6258.78-16.92-0.27%6,268.726299.766256.246275.721,139,10920,962,567,8352017/5/26
000145優勢資源3283.32-4.45-0.14%3,279.683296.613272.213287.777,157,8136,164,435,5422017/5/26
000146優勢製造6173.671.460.02%6,171.636215.616162.576172.226,204,6516,289,150,1052017/5/26
000147優勢消費5843.16-36.03-0.61%5,874.905887.395828.435879.194,789,7838,303,700,7612017/5/26
000148消費領先6826.79-26.26-0.38%6,840.126863.476811.56853.0525,154,03631,815,839,6072017/5/26
000149180紅利3485.8512.510.36%3,466.843492.023466.463473.3425,883,53123,551,349,3382017/5/26
000150380紅利8115.76-8.17-0.1%8,114.098148.388099.458123.933,068,4522,699,853,0502017/5/26
000151上國紅利1217.533.220.26%1,211.501219.091211.321214.3222,553,49118,909,294,1412017/5/26
000152上央紅利1958.778.940.46%1,946.041960.41945.441949.8320,902,10215,080,672,7522017/5/26
000153上民紅利2375.351.860.08%2,368.732385.812366.562373.496,315,6105,319,992,7592017/5/26
000155市值百強2486.59-0.49-0.02%2,482.102497.862478.522487.0848,422,89152,001,712,4872017/5/26
000158上證環保1523.960.410.03%1,521.961535.391520.321523.559,767,8078,679,634,2162017/5/26
000300滬深3003480.44-5.22-0.15%3,479.623498.323473.043485.66103,241,153112,585,907,3542017/5/26
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市5831.23-11.7-0.2%5,841.145865.825826.415842.9327,386,86127,202,977,8472017/5/26
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源3924.28-6.04-0.15%3,918.543940.613909.843930.3215,570,22811,872,009,3642017/5/26
000806消費服務6689.59-7.14-0.11%6,692.586716.86668.386696.7328,891,06038,466,292,9972017/5/26
000807食品飲料10293.1917.720.17%10,272.4310343.0410227.9110275.474,465,6607,436,960,0532017/5/26
000808醫藥生物9229.83-21.25-0.23%9,250.899268.749199.529251.084,937,4749,935,427,2382017/5/26
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8888.49-22.12-0.25%8,913.678928.578854.428910.612,876,8836,583,090,8062017/5/26
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6177.32-33.01-0.53%6,195.656227.076167.666210.329,095,11910,561,106,8482017/5/26
000817興證海峽1472.75-4.11-0.28%1,477.271482.091469.651476.8611,455,37713,925,703,4102017/5/26
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4042.91-3.15-0.08%4,041.034064.834027.094046.067,348,2067,796,735,7742017/5/26
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利5151.0317.050.33%5,127.475162.915127.465133.9831,019,31632,955,573,9522017/5/26
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1666.01-5.03-0.3%1,668.691687.531665.441671.0421,607,21525,523,373,9572017/5/26
000828300高貝2730.33-4.32-0.16%2,729.482749.162727.872734.6523,591,72326,380,173,0532017/5/26
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債275.96-0.27-0.1%276.28277.32275.71276.23852,7361,006,657,8902017/5/26
000833中高企債166.910.070.04%166.87166.92166.84166.84254,025249,160,1512017/5/26
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9528.14-31.9-0.33%9,562.589578.899496.819560.033,725,3807,583,650,0232017/5/26
000842800等權5736.19-11.74-0.2%5,741.195770.55732.575747.92162,497,352178,278,406,3902017/5/26
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001099.68-1.32-0.12%1,100.201105.371097.88110148,235,82650,910,354,3992017/5/26
000901小康指數5283.8814.750.28%5,263.885306.275262.55269.1336,838,32936,448,070,1312017/5/26
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003430.63-0.7-0.02%3,425.313444.943418.353431.3358,038,63263,667,081,7562017/5/26
000904中證2003980.8-16.28-0.41%3,990.344008.913978.33997.0845,112,60248,873,864,0342017/5/26
000905中證5005836.93-13.87-0.24%5,843.525871.215833.095850.859,256,19965,692,499,0362017/5/26
000906中證8003886.25-6.77-0.17%3,886.803906.593879.783893.02162,497,352178,278,406,3902017/5/26
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1839.07-1.5-0.08%1,830.381843.341825.161840.578,012,1384,535,591,6512017/5/26
000909300材料2094.93-18.49-0.88%2,111.202123.182091.62113.4210,900,02710,626,586,0222017/5/26
000910300工業2465.647.920.32%2,456.582480.112455.662457.7217,393,30816,922,950,7562017/5/26
000911300可選5064.9127.770.55%5,037.035076.315037.025037.147,924,10510,459,339,9682017/5/26
000912300消費9987.9412.350.12%9,969.5610042.489913.359975.594,195,1036,153,243,4492017/5/26
000913300醫藥8988.66-48.17-0.53%9,040.339044.328933.529036.831,230,1853,578,624,1082017/5/26
000914300金融5710.02-15.14-0.26%5,706.885749.735692.415725.1736,754,61742,129,748,4932017/5/26
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用2000.524.130.21%1,991.342012.321990.681996.46,890,3924,383,791,4542017/5/26
000918300成長3731.46-18.08-0.48%3,743.033757.643722.323749.5527,679,67445,956,344,6512017/5/26
000919300價值4266.962.360.06%4,258.764283.244251.444264.652,815,99258,781,674,3472017/5/26
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4331.286.110.14%4,315.684342.864315.684325.1641,166,94743,135,781,2912017/5/26
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面503884.225.850.15%3,871.743894.633869.243878.3637,349,93839,459,487,9932017/5/26
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2024.2-5.24-0.26%2,017.172031.962013.372029.4410,052,5276,050,629,5752017/5/26
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5111.3413.860.27%5,091.785124.565091.55097.4912,579,30016,220,287,3822017/5/26
000932中證消費9107.20.710.01%9,100.839155.639057.929106.495,812,2418,273,572,3492017/5/26
000933中證醫藥9396.31-29.42-0.31%9,426.189445.39367.259425.734,469,1668,736,022,9652017/5/26
000934中證金融5611.89-15.62-0.28%5,609.805649.835596.025627.5141,319,81845,744,223,2362017/5/26
000935中證信息3870.1-29.45-0.76%3,893.633902.8138553899.5514,685,56320,540,218,2292017/5/26
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001588.43-6.53-0.41%1,591.351597.881585.311594.9636,354,51546,572,446,4282017/5/26
000940財富大盤4647.2-2.69-0.06%4,640.884667.894635.734649.8998,876,241107,271,679,1222017/5/26
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2427.15-6.09-0.25%2,426.522441.52418.382433.2411,193,79710,207,887,7612017/5/26
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2192.099.720.44%2,180.562202.582179.782182.3717,790,79812,657,943,1422017/5/26
000951300銀行5630.01-14.14-0.25%5,631.195661.825604.855644.1618,051,69215,263,397,6952017/5/26
000952300地產7623.16-27.81-0.36%7,629.037678.417591.467650.975,362,8797,684,981,2232017/5/26
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1480.1214.30.98%1,468.841493.671468.841465.824,844,2253,912,357,2392017/5/26
000958創業成長1337.1-12.33-0.91%1,348.281351.721334.451349.439,406,57518,048,929,8052017/5/26
000959銀河995990.49-4.03-0.07%5,984.596017.635967.625994.5144,497,11661,229,946,7222017/5/26
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2354.02-3.76-0.16%2,350.172363.52344.422357.7715,735,91212,199,636,8702017/5/26
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4864.768.450.17%4,853.624881.174851.934856.3227,497,02238,072,054,1032017/5/26
000964中證新興7479.16-26.73-0.36%7,502.397527.597477.017505.8915,643,81127,615,916,9542017/5/26
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006400.11-20.52-0.32%6,408.346439.536395.336420.6253,927,77256,944,782,4312017/5/26
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3793.94-6.26-0.16%3,797.473814.673785.953800.244,708,32255,140,655,6252017/5/26
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902837.66-4.07-0.14%2,836.502853.512831.462841.7350,703,70561,885,121,1152017/5/26
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6384.09-16.29-0.25%6,392.566415.796375.796400.3823,998,59036,967,439,2482017/5/26
000977內地低碳1244.58-9.06-0.72%1,251.551259.81242.321253.6412,940,96217,174,480,3722017/5/26
000978醫藥10012803-9.54-0.07%12,809.9812847.612772.9612812.545,068,1879,953,379,9962017/5/26
000979大宗商品3892.06-9.48-0.24%3,894.373912.543882.023901.5415,722,18814,612,411,0602017/5/26
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7110.86-16.09-0.23%7,120.457156.417107.677126.9559,256,19965,692,499,0362017/5/26
000983智能資產9766.9615.670.16%9,760.079812.769732.369751.2913,574,40120,603,659,6962017/5/26
000984300等權4010.6-7.01-0.17%4,011.244032.914005.894017.61103,241,153112,585,907,3542017/5/26
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源1977.55-4.69-0.24%1,971.511988.711968.971982.2514,176,24510,439,297,3732017/5/26
000987全指材料3051.12-10.25-0.34%3,058.693074.5630493061.3840,473,25739,860,035,9372017/5/26
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5433.5814.910.28%5,412.375445.245412.085418.6623,586,11028,889,251,2552017/5/26
000990全指消費8845.38-0.52-0.01%8,831.258878.038800.478845.99,820,77012,631,685,2812017/5/26
000991全指醫藥9387.21-11.5-0.12%9,398.459420.419359.729398.717,439,66812,676,790,4762017/5/26
000992全指金融5465.73-15.38-0.28%5,463.235502.75450.755481.1143,924,26248,400,118,8962017/5/26
000993全指信息5440.5-28.46-0.52%5,462.595479.045421.315468.9625,775,61637,486,608,6032017/5/26
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業8513.8224.960.29%8,492.148540.368489.758488.8723,920,54340,377,713,8462017/5/26
000997大消費7979.49-3.68-0.05%7,971.557997.427956.277983.1732,784,53645,389,872,9382017/5/26
000998中證TMT1952.84-4.81-0.25%1,956.421963.521947.131957.6414,670,47619,567,280,3762017/5/26
000999兩岸三地1633.56-4.16-0.25%1,637.691640.381631.741637.72128,181,410141,819,347,8472017/5/26
Yes娛樂2010年數位時代Web100榜單