新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3257.7511.30.35%3,253.853262.093253.23246.4545,590,37248,389,574,3202017/8/17
000002A股指數3411.7511.840.35%3,407.663416.313406.963399.9145,550,17748,362,291,4322017/8/17
000003B股指數335.640.890.27%335.22335.86335.22334.7540,19527,282,8882017/8/17
000004工業指數2575.659.410.37%2,574.252579.82574.252566.2433,332,15935,448,486,8902017/8/17
000005商業指數3611.68-3.16-0.09%3,608.603615.223604.873614.841,068,6561,669,865,7222017/8/17
000006地產指數6992.3536.230.52%6,961.337007.266959.766956.12858,398832,906,9722017/8/17
000007公用指數6225.2166.91.09%6,176.706225.946176.76158.35,007,7584,513,156,7962017/8/17
000008綜合指數2963.355.540.19%2,962.622969.722957.722957.825,334,4645,939,429,9842017/8/17
000009上證3805539.5319.980.36%5,528.475545.015528.475519.5512,193,72512,622,859,5362017/8/17
000010上證1808081.3630.80.38%8,069.138094.238066.978050.5618,209,46218,923,830,4322017/8/17
000011基金指數6047.7110.610.18%6,040.546051.676040.546037.13,373,1154,982,163,7452017/8/17
000012國債指數160.5800%160.59160.6160.58160.5856,25155,930,5452017/8/17
000013企債指數211.110.030.01%211.11211.12211.11211.0873,16371,887,8392017/8/17
000015紅利指數2845.498.580.3%2,838.472847.962838.412836.923,100,6442,843,867,8222017/8/17
000016上證502602.047.030.27%2,599.042606.682596.3625954,155,5975,379,178,4232017/8/17
000017新綜指2750.649.260.34%2,747.632754.62747.072741.3845,567,77848,165,237,1172017/8/17
000018180金融5091.467.940.16%5,088.385100.855080.765083.522,020,5642,364,593,9812017/8/17
000019治理指數1060.065.440.52%1,057.771061.541057.621054.6218,984,47619,086,702,6682017/8/17
000020中型綜指1361.611.480.11%1,360.191363.311360.081360.145,453,2656,953,271,9982017/8/17
000021180治理952.594.260.45%950.82954.06950.38948.339,985,14911,150,418,1412017/8/17
000022滬公司債180.310.020.01%180.31180.31180.31180.2954,25853,609,6212017/8/17
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2046.2219.470.96%2,028.952047.542028.952026.752,260,4942,159,663,6942017/8/17
000026180資源2908.1433.581.17%2,927.302932.32907.652874.568,273,4158,103,386,7332017/8/17
000027180運輸1133.5320.241.82%1,118.861135.61118.861113.31,960,2291,497,298,2622017/8/17
000028180成長3004.394.50.15%3,001.513009.262999.112999.892,151,1583,353,683,6702017/8/17
000029180價值3924.3415.120.39%3,914.803928.923913.623909.225,372,1594,683,334,9232017/8/17
000030180R成長1940.055.410.28%1,938.441943.741937.171934.6413,998,33215,884,291,3032017/8/17
000031180R價值2994.2814.230.48%2,987.642997.962987.182980.0517,219,33217,213,942,5562017/8/17
000032上證能源1646.0115.020.92%1,645.991650.71643.391630.993,415,5282,827,045,5032017/8/17
000033上證材料2239.8725.191.14%2,248.762257.612239.592214.6812,168,53311,373,059,5332017/8/17
000034上證工業2422.530.471.27%2,396.962425.092396.962392.045,068,2555,406,851,2252017/8/17
000035上證可選2811.55-2.9-0.1%2,814.462817.692809.72814.45855,4521,061,415,5502017/8/17
000036上證消費7503.791.760.02%7,499.977519.737493.137502.04466,983966,693,8242017/8/17
000037上證醫藥6325.660.720.01%6,322.666338.746318.276324.94390,670765,509,7392017/8/17
000038上證金融4852.019.520.2%4,848.484859.654839.544842.491,706,2062,175,013,2282017/8/17
000039上證信息3447.7-0.96-0.03%3,439.963450.293436.763448.651,048,2721,628,038,6282017/8/17
000040上證電信3172.0722.170.7%3,159.353174.543152.393149.9293,348514,577,2792017/8/17
000041上證公用2244.3913.030.58%2,233.932245.672233.882231.362,396,2241,325,074,4922017/8/17
000042上證央企1587.538.50.54%1,583.261589.621582.821579.037,234,0076,743,580,8902017/8/17
000043超大盤2341.578.940.38%2,337.222344.362336.922332.631,781,3742,614,875,0782017/8/17
000044上證中盤3534.9820.360.58%3,527.033539.73527.033514.6114,096,42713,592,936,6812017/8/17
000045上證小盤4734.8324.030.51%4,722.344740.784722.344710.814,954,35615,031,656,8042017/8/17
000046上證中小4083.3922.180.55%4,073.444088.34073.444061.2129,050,78328,624,593,4852017/8/17
000047上證全指3236.6214.010.44%3,230.173240.73229.913222.6133,236,10234,037,465,3432017/8/17
000048責任指數1374.86.080.44%1,371.271376.381370.471368.714,177,2596,124,995,2812017/8/17
000049上證民企1650.010.350.02%1,649.101654.011649.11649.662,580,8653,974,082,7562017/8/17
00005050等權2469.78.30.34%2,465.662473.382465.182461.414,185,3195,412,871,8582017/8/17
000051180等權9142.0753.320.59%9,118.849153.459118.849088.7518,281,74619,005,808,5392017/8/17
00005250基本2919.759.820.34%2,912.992923.452911.522909.944,185,3195,412,871,8582017/8/17
000053180基本10959.7949.690.46%10,934.4110971.8210932.8510910.118,281,74619,005,808,5392017/8/17
000054上證海外1247.466.10.49%1,245.511249.21243.691241.367,779,3926,632,416,4382017/8/17
000055上證地企1121.462.010.18%1,121.561124.621121.41119.454,058,2094,429,149,8552017/8/17
000056上證國企1035.424.060.39%1,033.761036.831033.721031.3611,307,09111,189,487,1582017/8/17
000057全指成長3467.859.790.28%3,461.163472.63458.263458.065,999,1527,701,723,0102017/8/17
000058全指價值3923.7216.290.42%3,915.923928.433915.243907.4412,377,16910,472,959,1242017/8/17
000059全R成長2795.019.020.32%2,790.292799.382789.82785.9824,097,52127,349,944,2342017/8/17
000060全R價值3600.9418.040.5%3,593.083605.053592.773582.930,475,53830,121,180,3482017/8/17
000061滬企債30141.620.020.01%141.62141.62141.62141.6109,7402017/8/17
000062上證滬企2375.466.610.28%2,371.292379.542371.292368.862,274,1992,483,765,5862017/8/17
000063上證週期3107.559.010.29%3,106.693113.373102.323098.537,110,5896,435,809,9072017/8/17
000064非週期2725.212.380.46%2,715.582728.912715.582712.825,231,8357,069,868,9652017/8/17
000065上證龍頭3325.968.960.27%3,322.213331.573321.613317.015,538,7155,768,075,5542017/8/17
000066上證商品2052.421.111.04%2,062.052068.392051.942031.2911,636,93712,200,457,0532017/8/17
000067上證新興7167.7142.940.6%7,137.717185.127136.37124.773,686,9256,592,206,9272017/8/17
000068上證資源2286.0125.981.15%2,298.102304.12285.692260.0312,213,22412,406,580,3952017/8/17
000069消費804181.32-1.83-0.04%4,184.384192.044180.114183.151,329,1792,229,471,7482017/8/17
000070能源等權2804.1937.131.34%2,803.572812.872799.972767.063,424,0412,834,173,7712017/8/17
000071材料等權3494.9238.811.12%3,510.583519.153494.033456.1112,206,93011,411,929,6322017/8/17
000072工業等權3108.0246.441.52%3,069.073111.613069.073061.595,096,5905,436,818,2662017/8/17
000073可選等權3173.04-2.55-0.08%3,177.903179.623168.793175.59861,5461,070,262,4042017/8/17
000074消費等權6025.2-10.7-0.18%6,025.056037.116017.976035.9469,255970,717,1322017/8/17
000075醫藥等權8122.5917.450.22%8,098.608132.868098.68105.14394,942773,341,8092017/8/17
000076金融等權4958.842.90.06%4,963.764969.54953.914955.941,710,2662,181,476,4432017/8/17
000077信息等權4442.4-0.57-0.01%4,435.584447.94432.124442.961,053,3511,637,375,1472017/8/17
000078電信等權2961.0418.110.62%2,949.522961.582943.182942.92296,396519,565,2112017/8/17
000079公用等權2378.2710.190.43%2,369.932380.132369.112368.082,406,7681,331,579,8542017/8/17
000090上證流通1190.374.510.38%1,188.321191.851188.281185.8645,886,17048,510,533,8832017/8/17
000091滬財中小10006.652.650.53%9,977.76100179977.769953.955,381,2295,982,247,7292017/8/17
000092資源502836.8730.31.08%2,848.422857.812836.292806.5711,858,94912,385,981,4142017/8/17
000093180分層10551.5463.280.6%10,536.2610569.4110536.2510488.2618,317,23819,044,228,0502017/8/17
000094上證上游2575.3827.921.1%2,588.242594.292575.092547.4712,293,34612,487,274,0562017/8/17
000095上證中游3000.3625.910.87%2,980.963004.762980.962974.459,949,17010,171,322,0172017/8/17
000096上證下游3827.696.310.16%3,824.443834.353824.443821.385,949,6816,940,665,7932017/8/17
000097高端裝備8475.369.410.83%8,399.158491.788397.068405.882,480,1403,484,220,1342017/8/17
000098上證F2004517.9322.070.49%4,508.664523.784508.244495.8622,036,81319,662,639,0682017/8/17
000099上證F3007599.231.720.42%7,581.517608.857581.517567.4812,537,66813,489,938,9232017/8/17
000100上證F5005076.7224.320.48%5,066.125083.145065.835052.434,574,48133,152,577,9912017/8/17
0001015年信用181.280.020.01%181.28181.28181.28181.265,6635,258,9162017/8/17
000102滬投資品4775.6756.381.2%4,783.984799.554774.644719.2910,818,22011,623,759,6622017/8/17
000103滬消費品7458.8514.530.2%7,444.527466.097444.257444.31601,5271,395,504,9732017/8/17
000104380能源1615.6718.381.15%1,614.831621.441611.731597.281,534,9301,201,001,8302017/8/17
000105380材料4352.6428.810.67%4,354.294368.244350.864323.833,293,4393,410,219,5762017/8/17
000106380工業6053.5533.030.55%6,024.686059.176023.936020.523,683,9534,325,335,2062017/8/17
000107380可選5857.931.360.02%5,858.475867.15851.025856.57729,1921,003,310,9572017/8/17
000108380消費7810.26-5.19-0.07%7,797.317830.067790.537815.44235,232278,051,9752017/8/17
000109380醫藥10059.9220.580.2%10,033.2310074.4310033.2310039.34340,666547,447,6752017/8/17
000110380金融4716.311.410.03%4,709.854719.864707.014714.91207,028161,331,5432017/8/17
000111380信息5414.19-2.81-0.05%5,405.505420.465402.865417556,852789,369,6292017/8/17
000112380電信6680.7655.210.83%6,660.106708.016628.776625.55126,605284,071,3132017/8/17
000113380公用2253.799.230.41%2,247.582256.132245.162244.561,595,510746,607,4262017/8/17
000114持續產業1178.073.220.27%1,176.451180.421175.421174.852,794,8382,717,397,8732017/8/17
000115380等權7562.323.790.32%7,553.257570.317551.027538.512,328,28312,773,245,9272017/8/17
000116信用100170.40.020.01%170.39170.4170.39170.382,8402,786,8142017/8/17
000117380成長5627.2616.760.3%5,610.785634.245610.785610.52,266,9353,105,257,7082017/8/17
000118380價值8256.4133.160.4%8,240.588265.668240.588223.254,799,6424,682,847,6082017/8/17
000119380R成長4568.0912.70.28%4,558.724573.954557.064555.388,023,1008,841,191,9372017/8/17
000120380R價值6712.4290.43%6,699.416718.566699.46683.410,555,80710,418,781,8372017/8/17
000121醫藥主題9707.4520.870.22%9,678.509719.369677.69686.58494,327849,677,2612017/8/17
000122農業主題1185.711.360.12%1,184.321188.161184.081184.35409,119546,833,2172017/8/17
000123180動態7101.9355.110.78%7,074.337109.057074.337046.8211,307,70912,748,769,8622017/8/17
000125180穩定9186.1224.110.26%9,177.019199.499169.919162.017,058,4936,352,540,0162017/8/17
000126消費506787.061.430.02%6,788.006803.636783.86785.631,079,4591,550,084,7942017/8/17
000128380基本7114.3234.460.49%7,101.717121.527101.717079.8612,328,28312,773,245,9272017/8/17
000129180波動13008.1544.150.34%12,985.0413023.912985.04129649,663,8218,449,132,1462017/8/17
000130380波動10098.626.530.26%10,084.7510106.8810084.4810072.073,355,4242,436,749,0532017/8/17
000131上證高新1464.74.880.33%1,459.931464.781458.141459.821,193,3241,850,967,0962017/8/17
000132上證1006038.68.810.15%6,024.566045.426024.426029.791,724,1802,150,492,6982017/8/17
000133上證1505671.9116.760.3%5,666.595683.545663.845655.151,991,4403,267,711,8542017/8/17
000134上證銀行846.030.960.11%845.24847.13843.69845.071,334,714998,955,1242017/8/17
000135180高貝7038.5252.790.76%7,016.757047.987015.916985.725,307,3646,562,113,6492017/8/17
000136180低貝10006.2244.630.45%9,994.4110019.029989.729961.595,095,2734,776,610,0522017/8/17
000137380高貝5447.7521.390.39%5,437.855454.585436.25426.372,539,1152,964,130,6402017/8/17
000138380低貝6040.189.420.16%6,032.906045.86032.96030.763,308,5182,730,836,3952017/8/17
000139上證轉債286.170.580.2%285.58287.02285.5285.587,1648,381,6202017/8/17
000141380動態4286.7213.740.32%4,284.454292.944282.264272.977,410,5097,322,070,4232017/8/17
000142380穩定6728.7426.920.4%6,707.216732.966707.216701.824,941,6905,479,627,9462017/8/17
000145優勢資源4305.8457.091.34%4,330.914343.294303.544248.7411,881,93612,266,093,8742017/8/17
000146優勢製造6867.364.140.94%6,800.936885.086800.876803.162,460,4993,636,273,6622017/8/17
000147優勢消費6092.937.10.12%6,085.776101.446082.486085.82570,1761,284,903,1712017/8/17
000148消費領先7158.795.170.07%7,152.617167.847147.627153.622,776,4944,260,686,9602017/8/17
000149180紅利3625.068.350.23%3,617.393629.113616.873616.712,359,7052,140,574,4572017/8/17
000150380紅利8792.7830.020.34%8,790.928804.988785.818762.75442,089454,849,8672017/8/17
000151上國紅利1250.513.890.31%1,246.441251.781246.441246.622,202,8411,806,592,7562017/8/17
000152上央紅利2023.8910.150.5%2,017.982026.092017.362013.742,857,6262,155,772,3512017/8/17
000153上民紅利2481.532.170.09%2,478.702485.282478.72479.36592,632598,695,2872017/8/17
000155市值百強2632.8910.380.4%2,628.542636.442626.952622.5111,610,32111,690,903,3952017/8/17
000158上證環保15795.750.36%1,574.311581.211573.811573.251,664,0881,553,105,8612017/8/17
000300滬深3003712.2110.790.29%3,707.073716.513706.713701.4222,919,13526,531,735,1942017/8/17
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6440.5327.110.42%6,426.586449.16425.966413.4211,835,31812,682,074,8122017/8/17
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4884.2792.191.92%4,903.614922.074881.684792.0814,284,80514,934,168,2532017/8/17
000806消費服務7089.921.320.02%7,084.367099.057078.627088.63,616,4976,756,927,7582017/8/17
000807食品飲料11617.42-23.96-0.21%11,640.2711665.0611617.4211641.38597,5871,495,341,2922017/8/17
000808醫藥生物9318.22-5.31-0.06%9,319.059336.839313.989323.531,083,0282,217,995,8312017/8/17
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥9021.67-7.06-0.08%9,022.209043.059018.979028.73603,7441,400,776,4072017/8/17
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6250.830.940.02%6,244.366253.66237.76249.891,360,9701,393,163,7202017/8/17
000817興證海峽1537.262.670.17%1,536.101539.941535.191534.584,255,7584,230,249,5732017/8/17
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬5430.2682.261.54%5,470.805501.595426.26534814,132,22815,667,026,0782017/8/17
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利5397.7913.090.24%5,390.035405.025389.65384.74,661,6994,549,295,8462017/8/17
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1725.142.80.16%1,721.801726.561721.281722.344,346,4183,894,842,8682017/8/17
000828300高貝2975.9315.920.54%2,968.152978.862968.1229607,670,41510,232,425,3512017/8/17
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債305.620.540.18%305.08306.45305305.0815,35717,888,1702017/8/17
000833中高企債169.170.030.02%169.16169.18169.16169.143,3333,283,9982017/8/17
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9640.314.310.04%9,630.879656.339628.759636789,3501,643,778,0422017/8/17
000842800等權6166.5221.860.36%6,154.826171.826154.826144.6644,286,30151,129,575,0402017/8/17
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001190.15.070.43%1,187.121191.631187.121185.039,807,83611,104,891,0742017/8/17
000901小康指數5626.3843.50.78%5,613.385633.275613.385582.8911,514,79210,206,776,4322017/8/17
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003627.929.40.26%3,624.113631.513622.063618.528,831,6229,245,332,9032017/8/17
000904中證2004315.2415.790.37%4,305.854322.54305.854299.4514,173,92317,407,071,8722017/8/17
000905中證5006338.5419.740.31%6,327.036344.286325.196318.821,382,16124,612,166,0322017/8/17
000906中證8004166.1612.530.3%4,159.714170.414159.384153.6344,387,70651,264,570,8062017/8/17
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1866.0310.650.57%1,866.941872.421863.231855.391,338,5131,085,877,4692017/8/17
000909300材料2558.9230.211.2%2,569.402583.82558.082528.718,097,2677,375,885,9842017/8/17
000910300工業2612.9427.371.06%2,589.132614.62589.132585.585,644,8836,156,890,3082017/8/17
000911300可選5237.63-8.04-0.15%5,242.965255.815233.085245.671,073,1441,679,460,3692017/8/17
000912300消費11096.78-25.81-0.23%11,137.0911159.0111096.5311122.59337,534902,334,9302017/8/17
000913300醫藥8989.17-13.74-0.15%9,000.309016.648986.39002.9127,511453,116,1342017/8/17
000914300金融6017.5111.590.19%6,009.696024.226002.786005.923,138,8963,613,334,2422017/8/17
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用2031.4610.850.54%2,023.052033.122023.052020.61738,728554,081,0962017/8/17
000918300成長3962.385.090.13%3,958.333966.633955.543957.293,832,1416,465,612,8672017/8/17
000919300價值4513.3915.620.35%4,504.564517.014503.764497.777,767,5948,308,303,8082017/8/17
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4551.3210.070.22%4,541.534555.074541.534541.255,267,5095,978,444,6852017/8/17
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504066.3314.140.35%4,057.514069.424055.524052.194,301,6435,149,912,2662017/8/17
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2138.2423.971.13%2,138.602144.342134.542114.273,460,1373,250,717,0742017/8/17
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5269.78-4.79-0.09%5,272.775281.555266.335274.562,186,8762,974,133,7072017/8/17
000932中證消費10157.89-12.23-0.12%10,171.3010198.0710157.3210170.12895,8471,659,206,8682017/8/17
000933中證醫藥9462.191.470.02%9,455.079476.759449.989460.72892,2401,755,114,5042017/8/17
000934中證金融5909.7110.220.17%5,902.365916.235896.255899.494,002,4544,477,129,0732017/8/17
000935中證信息4247.17-4.48-0.1%4,239.764248.084232.244251.654,462,6137,634,504,3172017/8/17
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001695.7-0.69-0.04%1,694.131697.411693.571696.47,211,40011,573,654,1852017/8/17
000940財富大盤4916.115.660.32%4,907.324920.094906.664900.4423,575,68023,171,607,0712017/8/17
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源3050.8241.241.37%3,067.263080.263049.33009.5712,995,99514,641,299,8882017/8/17
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2250.820.610.92%2,231.502251.022231.52230.192,439,5962,359,015,2742017/8/17
000951300銀行5865.237.950.14%5,858.315871.515848.615857.281,406,3061,081,353,4622017/8/17
000952300地產7732.958.180.11%7,722.657734.947705.377724.78474,473592,958,0312017/8/17
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1563.0523.571.53%1,546.821566.531546.821539.482,459,9661,815,964,1822017/8/17
000958創業成長1446.41-0.21-0.01%1,445.091449.931444.191446.621,700,8153,633,066,8262017/8/17
000959銀河996314.8215.860.25%6,306.526322.946303.486298.967,462,3029,712,387,8532017/8/17
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2887.8138.921.37%2,901.832913.332885.982848.8912,631,48013,817,315,1012017/8/17
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游5128.511.560.03%5,124.265136.485124.265126.966,972,48410,602,947,9962017/8/17
000964中證新興8212.5841.570.51%8,178.248219.388178.118171.024,647,8259,986,262,8972017/8/17
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4007109.5330.970.44%7,102.627124.197102.627078.5622,084,52626,986,757,2832017/8/17
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周4034.067.30.18%4,026.714037.324026.74026.778,721,92913,622,704,8432017/8/17
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權903035.627.130.24%3,029.583037.753029.253028.486,979,80910,848,790,4052017/8/17
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6748.859.430.14%6,730.016751.826727.376739.436,184,10910,768,499,1672017/8/17
000977內地低碳1367.846.120.45%1,364.631372.091364.391361.722,988,7884,459,796,3792017/8/17
000978醫藥10012830.42-5-0.04%12,819.7512846.2612815.1312835.421,097,4842,022,790,9102017/8/17
000979大宗商品4800.9156.261.19%4,812.434831.74798.994744.6515,095,99216,817,512,4202017/8/17
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7674.1224.40.32%7,661.997680.937658.957649.7221,426,10124,668,196,5172017/8/17
000983智能資產10007.056.540.06%9,978.2710008.79972.1310000.513,484,8225,571,677,7462017/8/17
000984300等權4282.0417.370.41%4,272.084286.364272.084264.6723,074,03926,738,845,2852017/8/17
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2103.5224.351.17%2,102.842108.682100.62079.175,542,6765,021,657,8272017/8/17
000987全指材料3581.8229.090.82%3,588.383601.363580.433552.7328,827,42428,727,730,3752017/8/17
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5571.24-2.61-0.05%5,571.245578.15569.765573.854,983,1396,146,287,0962017/8/17
000990全指消費9693.74-12.34-0.13%9,704.099723.929691.029706.082,032,1752,949,834,7252017/8/17
000991全指醫藥9512.27-6.27-0.07%9,509.069526.899503.79518.551,883,4023,196,803,3642017/8/17
000992全指金融5754.838.740.15%5,748.755761.375742.975746.084,758,3895,419,014,0392017/8/17
000993全指信息5801.29-6.4-0.11%5,790.045802.085780.895807.6910,180,71915,947,651,7922017/8/17
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9067.63-4.94-0.06%9,073.859089.969067.559072.583,755,4176,880,071,8682017/8/17
000997大消費8260.273.520.04%8,251.188265.168248.28256.756,601,4209,850,622,7592017/8/17
000998中證TMT2088.520.520.02%2,081.462088.592079.2120884,975,0468,326,429,4332017/8/17
000999兩岸三地1710.922.430.14%1,708.261717.431708.071708.4931,487,71539,074,725,7242017/8/17
Yes娛樂2010年數位時代Web100榜單