新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3241.31-11.64-0.36%3,252.873262.13233.283252.95216,105,568245,371,852,6202017/3/29
000002A股指數3394.35-12.15-0.36%3,406.423416.123385.873406.5215,577,232245,054,761,3832017/3/29
000003B股指數339.48-2.01-0.59%341.51342.47339.17341.49528,343317,091,2372017/3/29
000004工業指數2603.03-8.62-0.33%2,612.712619.412594.132611.65112,805,936140,383,725,5012017/3/29
000005商業指數4181.47-103.5-2.42%4,285.274290.064181.214284.9711,580,82421,509,221,0502017/3/29
000006地產指數6857.82-35.73-0.52%6,890.366938.86855.416893.556,570,2506,902,328,2072017/3/29
000007公用指數6534.5534.960.54%6,489.776599.136466.236499.5944,213,32433,744,358,1732017/3/29
000008綜合指數2776.72-7.8-0.28%2,783.902789.52771.782784.5240,935,24442,832,219,6892017/3/29
000009上證3805787.02-13.69-0.24%5,803.0458225761.265800.7159,083,72459,819,339,7832017/3/29
000010上證1807501.03-8.26-0.11%7,516.267538.417483.397509.2969,552,40868,610,606,1432017/3/29
000011基金指數5833.39-3.59-0.06%5,838.635843.965829.275836.9815,426,12939,832,975,3592017/3/29
000012國債指數160.160.060.04%160.11160.17160.1160.1329,012331,843,5592017/3/29
000013企債指數209.77-0.010%209.81209.81209.74209.781,174,0411,114,247,6222017/3/29
000015紅利指數2731.07-2.23-0.08%2,735.392743.842720.872733.322,655,29219,444,793,3972017/3/29
000016上證502352.69-3.62-0.15%2,358.002363.772349.122356.3129,018,54831,210,660,5982017/3/29
000017新綜指2736.73-9.8-0.36%2,746.462754.292729.892746.53215,555,024244,986,784,8552017/3/29
000018180金融4572.97-19.82-0.43%4,595.564608.444567.364592.7915,127,97914,314,207,0242017/3/29
000019治理指數1005.44-0.010%1,006.201010.751001.661005.4590,758,91283,522,491,7172017/3/29
000020中型綜指1577.31-11.25-0.71%1,588.271590.061575.511588.5635,939,96047,905,907,3092017/3/29
000021180治理879.64-0.44-0.05%880.78883.98877.14880.0845,157,14045,025,775,6702017/3/29
000022滬公司債179.5700%179.59179.59179.56179.57621,391611,229,7202017/3/29
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2014.779.180.46%2,005.582036.742002.272005.5918,690,32016,041,538,8192017/3/29
000026180資源2437.864.620.19%2,443.252448.432429.722433.246,341,3625,785,373,2892017/3/29
000027180運輸1028.4218.841.87%1,011.541041.941011.061009.5811,858,8377,413,684,1262017/3/29
000028180成長2752.52-8.73-0.32%2,762.582769.332750.642761.2517,166,35423,245,460,4582017/3/29
000029180價值3581.34-0.47-0.01%3,585.263597.83571.883581.8136,053,16831,315,626,6822017/3/29
000030180R成長1790.1-4.92-0.27%1,796.621799.631787.341795.0242,923,89649,384,457,3952017/3/29
000031180R價值2792.470.680.02%2,794.512806.492783.562791.7961,810,71257,454,623,6192017/3/29
000032上證能源1611.886.920.43%1,607.201616.321601.381604.966,137,0994,939,500,3602017/3/29
000033上證材料1894.18-0.49-0.03%1,899.171905.781886.641894.6714,001,59510,821,436,0162017/3/29
000034上證工業2481.2316.710.68%2,465.672507.152461.392464.5234,259,11628,310,700,8212017/3/29
000035上證可選2850.06-8.42-0.29%2,861.582862.382836.52858.486,416,1638,244,110,4332017/3/29
000036上證消費6796.97-18.51-0.27%6,820.326837.66786.466815.483,437,6215,973,014,9302017/3/29
000037上證醫藥6253.83-31.98-0.51%6,282.666292.676230.666285.813,446,7506,520,300,5392017/3/29
000038上證金融4319.16-19.21-0.44%4,340.854353.434313.724338.3713,082,07413,205,300,6772017/3/29
000039上證信息3722.05-17.87-0.48%3,744.143747.513711.673739.923,340,9215,935,105,2412017/3/29
000040上證電信3225-60.98-1.86%3,290.983292.643224.423285.983,227,4513,833,478,4022017/3/29
000041上證公用2211.13-5.18-0.23%2,215.522222.212200.632216.316,366,1014,335,949,2412017/3/29
000042上證央企1478.860.320.02%1,479.181487.131474.881478.5433,397,06027,194,690,7162017/3/29
000043超大盤2196.182.520.11%2,195.202207.662188.892193.6615,344,71618,577,316,0392017/3/29
000044上證中盤3425.83-1.38-0.04%3,431.563448.053412.093427.2140,533,85637,399,945,5452017/3/29
000045上證小盤4877.47-5.54-0.11%4,885.684907.264851.494883.0165,240,99658,661,298,7692017/3/29
000046上證中小4077.8-3.14-0.08%4,084.654103.114059.084080.94105,774,85696,061,244,3142017/3/29
000047上證全指3088.36-3.43-0.11%3,094.333104.693078.653091.79134,793,408127,271,904,9122017/3/29
000048責任指數1260.92-3.09-0.24%1,264.671267.611258.621264.0130,558,90637,829,084,2972017/3/29
000049上證民企1589.34-5.87-0.37%1,597.221598.811584.071595.2112,008,67413,112,722,7162017/3/29
00005050等權2332.72-2.97-0.13%2,337.702344.822328.052335.6929,018,54831,210,660,5982017/3/29
000051180等權8925.95-8.64-0.1%8,947.278980.098899.268934.5969,552,40868,610,606,1432017/3/29
00005250基本2669.26-2.54-0.1%2,673.062680.662664.152671.829,018,54831,210,660,5982017/3/29
000053180基本10146.84-0.55-0.01%10,155.5010196.7310118.7110147.3969,552,40868,610,606,1432017/3/29
000054上證海外1107.69-0.24-0.02%1,109.2211121105.211107.9324,842,03421,809,308,5352017/3/29
000055上證地企1054.26-3.53-0.33%1,058.381060.391053.021057.7916,052,64917,406,598,1702017/3/29
000056上證國企968.34-1.33-0.14%970.14973.36966.45969.6749,449,70844,601,288,8862017/3/29
000057全指成長3211.23-7.47-0.23%3,220.963227.283206.63218.740,505,60048,173,425,8322017/3/29
000058全指價值3593.6-0.57-0.02%3,596.283610.83581.623594.1764,968,60059,583,623,5532017/3/29
000059全R成長2692.26-8.84-0.33%2,703.372707.042687.332701.1100,541,11299,812,967,1532017/3/29
000060全R價值3408.641.870.05%3,409.523426.373394.493406.77125,004,112111,223,164,8742017/3/29
000061滬企債30142.160.030.02%142.14142.19142.1142.1371,74171,778,3982017/3/29
000062上證滬企2304.25-12.67-0.55%2,314.622319.412298.942316.9214,496,50114,137,639,1142017/3/29
000063上證週期2790.91-8.65-0.31%2,802.0828092787.862799.5624,158,10222,321,584,0112017/3/29
000064非週期2642.051.280.05%2,642.512658.932630.382640.7734,206,41238,644,057,4612017/3/29
000065上證龍頭3195.87-5.39-0.17%3,206.013213.413186.183201.2629,227,08832,087,960,9742017/3/29
000066上證商品1762.87-1.93-0.11%1,769.191770.491758.61764.812,333,07711,271,505,8282017/3/29
000067上證新興6960.73-37.59-0.54%7,004.457010.266946.396998.3211,202,72816,650,208,6982017/3/29
000068上證資源2002.561.940.1%2,005.992010.181996.12000.6211,487,21610,676,276,1842017/3/29
000069消費803948.41-5.27-0.13%3,957.533962.33930.533953.689,927,39416,076,837,9812017/3/29
000070能源等權2766.193.580.13%2,766.042774.52750.382762.616,137,0994,939,500,3602017/3/29
000071材料等權3028.84-3.03-0.1%3,036.263047.883016.83031.8714,001,59510,821,436,0162017/3/29
000072工業等權3268.4524.820.77%3,245.653297.723237.563243.6334,259,11628,310,700,8212017/3/29
000073可選等權3349.79-18.24-0.54%3,371.643371.743340.563368.036,416,1638,244,110,4332017/3/29
000074消費等權5873.55-46.41-0.78%5,914.475921.525872.385919.963,437,6215,973,014,9302017/3/29
000075醫藥等權8377.56-67.97-0.8%8,442.508453.938375.78445.533,446,7506,520,300,5392017/3/29
000076金融等權4528.77-23.3-0.51%4,554.184567.34522.684552.0713,082,07413,205,300,6772017/3/29
000077信息等權4974.11-40.19-0.8%5,019.925024.764962.135014.33,340,9215,935,105,2412017/3/29
000078電信等權3135.85-50.43-1.58%3,178.083181.513135.393186.283,227,4513,833,478,4022017/3/29
000079公用等權2531.97-8.84-0.35%2,538.152545.432518.692540.816,366,1014,335,949,2412017/3/29
000090上證流通1183.15-4.04-0.34%1,187.571190.481180.081187.19215,555,024244,986,784,8552017/3/29
000091滬財中小10552.75-60.29-0.57%10,616.4110631.6810526.7610613.0431,715,02032,110,605,6982017/3/29
000092資源502439.16-2.26-0.09%2,447.252449.782433.232441.4212,496,09711,527,463,6602017/3/29
000093180分層10148.49-11.16-0.11%10,171.6510202.2710113.6910159.6569,552,40868,610,606,1432017/3/29
000094上證上游2281.432.680.12%2,284.762290.182273.772278.7511,320,40910,588,052,6932017/3/29
000095上證中游3060.792.80.09%3,061.583088.863046.533057.9956,348,29653,456,096,6142017/3/29
000096上證下游3726.523.840.1%3,724.193745.423703.913722.6841,073,36439,302,461,2942017/3/29
000097高端裝備9461.154.670.05%9,443.779519.829399.499456.4814,117,96814,955,926,4012017/3/29
000098上證F2004206.443.990.09%4,205.474229.34190.784202.4584,985,96875,094,814,6202017/3/29
000099上證F3007844.973.950.05%7,844.147897.567802.447841.0254,595,82048,821,552,1072017/3/29
000100上證F5004786.244.260.09%4,785.224812.814767.554781.98139,581,792123,916,366,7272017/3/29
0001015年信用181.170.010.01%181.18181.19181.15181.16242,890239,233,3222017/3/29
000102滬投資品4386.910.320.24%4,383.174413.234367.424376.5813,112,77112,351,029,4452017/3/29
000103滬消費品7221.26-32.78-0.45%7,249.337257.787196.477254.044,225,3679,271,317,2092017/3/29
000104380能源1662.334.150.25%1,661.981668.751645.761658.182,052,8261,553,755,7972017/3/29
000105380材料4062.23-10.51-0.26%4,072.014085.894051.214072.747,220,2637,226,973,2632017/3/29
000106380工業6497.6535.010.54%6,466.556551.946434.736462.6433,841,03629,039,681,4382017/3/29
000107380可選6290.12-32.61-0.52%6,328.376329.046263.156322.734,943,0196,574,512,5142017/3/29
000108380消費7657.44-71.8-0.93%7,719.117729.287654.327729.241,516,0251,918,175,6952017/3/29
000109380醫藥10688.13-84.47-0.78%10,772.6610786.5210682.9210772.62,253,3163,960,299,2292017/3/29
000110380金融5260.2-62.12-1.17%5,314.135318.435257.445322.321,146,0871,046,505,9752017/3/29
000111380信息6054.19-31.32-0.51%6,089.186102.066031.46085.512,635,6174,993,314,9932017/3/29
000112380電信6569.53-163.66-2.43%6,771.416774.626563.426733.19732,8821,563,332,3302017/3/29
000113380公用2361.71-6.84-0.29%2,366.892371.62347.742368.552,742,6511,942,788,5492017/3/29
000114持續產業1129.64-1.45-0.13%1,132.301136.961125.261131.095,935,6245,874,350,0592017/3/29
000115380等權8066.78-27.17-0.34%8,095.378122.258035.678093.9659,083,72359,819,339,7832017/3/29
000116信用100169.93-0.03-0.02%169.97169.97169.92169.96258,151256,009,1992017/3/29
000117380成長5794.56-23.93-0.41%5,820.785839.025778.865818.4916,754,35920,556,251,3972017/3/29
000118380價值8149.0830.420.38%8,125.078196.828083.898118.6628,883,78023,568,014,5292017/3/29
000119380R成長4860.48-30.28-0.62%4,891.414897.284850.734890.7639,795,95445,123,451,8152017/3/29
000120380R價值6893.368.240.12%6,889.566931.96847.446885.1251,925,37548,135,214,9472017/3/29
000121醫藥主題10419.05-87.67-0.83%10,501.6110516.210418.0610506.723,841,1277,068,206,3982017/3/29
000122農業主題1228.31-6.96-0.56%1,235.451237.31226.331235.273,219,4953,913,429,6152017/3/29
000123180動態7021-14.36-0.2%7,044.357075.877005.987035.3634,102,90634,027,989,6792017/3/29
000125180穩定8267.92-5.94-0.07%8,279.988300.138247.518273.8635,050,24934,374,363,4822017/3/29
000126消費506486.72-8.17-0.13%6,504.026515.736461.886494.897,424,53410,196,479,9532017/3/29
000128380基本7252.7112.870.18%7,245.897296.247202.647239.8459,083,72359,819,339,7832017/3/29
000129180波動12157.2411.20.09%12,152.7912224.2812102.2812146.0451,307,29446,880,608,4162017/3/29
000130380波動10319.539.590.38%10,285.2910383.1710231.9910279.9122,971,74417,949,139,2652017/3/29
000131上證高新1616.54-16.07-0.98%1,633.631634.361616.151632.626,172,4418,819,862,4542017/3/29
000132上證1006337.56-25.94-0.41%6,366.716376.836316.76363.511,230,50212,668,376,3392017/3/29
000133上證1506491.64-72.89-1.11%6,555.586560.856488.056564.5211,958,75217,968,146,9202017/3/29
000134上證銀行794.12-1.6-0.2%796.41798.75792.37795.729,819,3886,539,767,9822017/3/29
000135180高貝6925.13-14.96-0.22%6,949.886975.46909.576940.0923,194,21724,144,604,3522017/3/29
000136180低貝9309.48-3.49-0.04%9,328.049349.639281.599312.9825,366,20525,977,297,9502017/3/29
000137380高貝6143.99-37.71-0.61%6,188.796200.576137.496181.715,068,70218,508,487,4912017/3/29
000138380低貝6106.49-3.39-0.06%6,109.716144.646066.326109.8818,126,77716,111,472,2912017/3/29
000139上證轉債266.990.060.02%266.93267.9266.57266.93203,907244,713,5262017/3/29
000141380動態4659.48-24.64-0.53%4,686.134690.884648.194684.1222,664,88325,908,095,7492017/3/29
000142380穩定6816.11-0.320%6,819.106856.56775.766816.4436,023,28733,620,633,6112017/3/29
000145優勢資源3622.412.080.06%3,631.203635.563612.683620.338,855,9519,184,702,8152017/3/29
000146優勢製造7434.64.430.06%7,434.507484.777403.377430.1811,160,16912,588,561,6672017/3/29
000147優勢消費5896.37-29.15-0.49%5,924.335930.325878.95925.514,771,5019,511,893,8772017/3/29
000148消費領先6824.08-18.54-0.27%6,845.386852.136805.426842.6220,046,10325,841,634,6192017/3/29
000149180紅利3303.71-5.88-0.18%3,311.523317.583297.023309.618,802,11116,011,255,5842017/3/29
000150380紅利8642.6137.620.44%8,613.878695.398549.148604.995,000,3854,005,742,9172017/3/29
000151上國紅利1160.04-1.57-0.14%1,162.011165.461156.971161.6217,861,43714,048,109,7142017/3/29
000152上央紅利1901.91.320.07%1,901.301910.611894.851900.5818,669,78613,794,855,3862017/3/29
000153上民紅利2575.78-10.67-0.41%2,590.032593.392568.842586.453,494,5424,340,016,8652017/3/29
000155市值百強2409.26-3.46-0.14%2,414.612420.472404.72412.7248,762,56246,332,238,9482017/3/29
000158上證環保1676-6.16-0.37%1,682.851692.271671.261682.1510,030,01410,572,964,8572017/3/29
000300滬深3003465.19-4.62-0.13%3,472.973483.063455.553469.81104,851,706114,663,468,2792017/3/29
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6588.07-9.57-0.14%6,603.686634.726561.856597.6450,652,82848,514,574,9672017/3/29
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4346.1720.350.47%4,336.294361.484319.264325.8216,293,45018,274,966,4552017/3/29
000806消費服務6558.7-9.55-0.14%6,573.966585.736537.526568.2523,881,50833,460,331,9972017/3/29
000807食品飲料10271.819.830.1%10,269.4710333.8110249.9610261.984,381,0208,904,995,2232017/3/29
000808醫藥生物9418.72-67.28-0.71%9,484.249492.899397.2394866,155,62212,458,504,9372017/3/29
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8828.67-49.28-0.56%8,877.008885.118799.468877.953,692,1777,960,027,3882017/3/29
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6391.31-36.22-0.56%6,432.736437.616385.076427.536,522,9206,532,887,4962017/3/29
000817興證海峽1600.74-1.73-0.11%1,605.001608.041593.571602.4720,373,02826,566,231,1512017/3/29
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬4538.51.050.02%4,551.344567.964529.484537.4413,291,49817,858,061,9602017/3/29
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利4968.34-2.63-0.05%4,976.674988.14950.924970.9723,427,50624,980,307,5382017/3/29
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1805.1-9.02-0.5%1,815.201819.61803.81814.1216,723,27420,664,626,0452017/3/29
000828300高貝2992.25-14.05-0.47%3,010.273014.829893006.326,859,73132,678,976,2232017/3/29
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債284.96-0.13-0.04%285.08285.7284.51285.09249,462297,436,9422017/3/29
000833中高企債167.23-0.04-0.02%167.30167.3167.17167.28138,906137,707,5852017/3/29
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9654.14-62.89-0.65%9,714.939723.359626.799717.025,447,97510,432,576,3192017/3/29
000842800等權6250.3-15.91-0.25%6,271.426290.86232.276266.2190,465,753208,809,180,7322017/3/29
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001102.051.30.12%1,102.101109.031096.911100.7654,417,30252,384,408,7182017/3/29
000901小康指數53301.920.04%5,331.115369.945305.75328.0845,810,43842,717,751,4852017/3/29
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003286.27-4.36-0.13%3,292.073301.393278.23290.6351,783,75353,659,554,4742017/3/29
000904中證2004259.16-5.75-0.14%4,272.484286.994244.514264.9153,042,86061,106,461,7322017/3/29
000905中證5006480.54-18.15-0.28%6,504.256522.516461.546498.6985,614,04894,145,712,4532017/3/29
000906中證8003991.76-7.06-0.18%4,002.394013.783980.613998.82190,465,753208,809,180,7322017/3/29
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1834.878.760.48%1,827.831843.261823.861826.113,894,0562,888,203,1652017/3/29
000909300材料2202.29-3.06-0.14%2,210.992217.512195.32205.3510,633,83010,763,698,5282017/3/29
000910300工業2669.2212.360.46%2,658.482697.222652.632656.8536,894,67031,879,424,4942017/3/29
000911300可選5021.43-11.09-0.22%5,033.675043.914980.445032.5210,512,58914,681,901,6052017/3/29
000912300消費9360.2248.030.52%9,331.319408.559306.989312.192,342,9045,372,338,0502017/3/29
000913300醫藥8615.02-21.8-0.25%8,635.538650.678567.358636.821,514,3884,305,732,2902017/3/29
000914300金融5538.81-28.43-0.51%5,570.125582.565533.495567.2422,118,22123,422,376,3612017/3/29
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用1837.07-0.27-0.02%1,837.941844.521827.861837.342,601,9861,640,248,4822017/3/29
000918300成長3619.3-11.16-0.31%3,633.143640.93614.043630.4526,806,45343,570,914,7052017/3/29
000919300價值4075.58-1.77-0.04%4,080.284094.394062.684077.3551,195,77452,057,564,5242017/3/29
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4319.62-6.74-0.16%4,328.564342.744302.054326.3632,401,86434,376,028,9432017/3/29
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面503702.23-0.21-0.01%3,703.793720.053691.723702.4433,040,44332,878,647,8862017/3/29
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2113.6911.80.56%2,104.752119.822099.222101.95,853,1944,430,266,9972017/3/29
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5248.98-16.16-0.31%5,267.975270.815215.685265.1416,607,90422,225,130,4412017/3/29
000932中證消費8969.3619.730.22%8,961.269014.028941.478949.634,488,8718,342,450,3102017/3/29
000933中證醫藥9554.87-60.74-0.63%9,614.379623.849528.519615.615,786,84311,162,987,8592017/3/29
000934中證金融5480.26-27.26-0.5%5,510.695522.235475.275507.5227,337,95628,347,047,1002017/3/29
000935中證信息4097.38-7.64-0.19%4,117.714126.654088.394105.0218,616,64428,291,654,2792017/3/29
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001648.13-4.87-0.3%1,655.681657.041642.88165331,686,52247,178,866,6992017/3/29
000940財富大盤4545.03-4.64-0.1%4,552.054567.344531.474549.67113,552,078110,952,734,0402017/3/29
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2638.096.280.24%2,639.012651.652629.062631.8216,058,04518,989,778,1662017/3/29
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2198.99.550.44%2,189.182220.872184.812189.3520,084,80916,221,791,9672017/3/29
000951300銀行5481.02-11.7-0.21%5,497.795513.065469.35492.7210,510,6197,249,814,0702017/3/29
000952300地產7706.49-56.08-0.72%7,770.617776.487702.157762.573,239,6463,656,635,0622017/3/29
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1478.0622.981.58%1,457.821496.191456.121455.0814,218,1758,707,701,0072017/3/29
000958創業成長1411.65-4.32-0.3%1,415.041420.151404.071415.9610,576,99126,955,688,8872017/3/29
000959銀河995729.57-9.03-0.16%5,743.015755.755719.585738.639,472,20854,051,819,6912017/3/29
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2547.67.440.29%2,547.242559.392536.672540.1616,141,52818,554,086,7062017/3/29
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4893.02-1.94-0.04%4,899.404916.924868.724894.9640,725,84352,369,233,5852017/3/29
000964中證新興7998.58-11.24-0.14%8,022.368050.087978.938009.8323,313,98439,325,682,6552017/3/29
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4007059.027.080.1%7,059.607104.737020.917051.9486,696,34485,390,883,4432017/3/29
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3839.69-0.61-0.02%3,843.803862.083823.653840.355,949,48771,108,446,3572017/3/29
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902845.58-5.57-0.2%2,854.992863.222840.182851.1547,005,71058,694,939,0032017/3/29
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6910.71-36.82-0.53%6,953.386960.96901.056947.5333,408,17050,649,351,2552017/3/29
000977內地低碳1302.57-0.12-0.01%1,303.001312.541298.871302.698,369,09217,461,771,0962017/3/29
000978醫藥10013626.68-137.96-1%13,750.5813766.613622.5913764.646,472,44712,886,531,6682017/3/29
000979大宗商品4378.69-0.20%4,383.894400.624363.784378.923,451,18326,414,026,1162017/3/29
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7950.76-25.62-0.32%7,981.548003.917928.447976.3885,614,04894,145,712,4532017/3/29
000983智能資產11169.69-124.43-1.1%11,300.9711315.8211169.6911294.1215,970,87730,649,741,4562017/3/29
000984300等權4190.42-5.87-0.14%4,201.104216.244177.224196.29104,851,706114,663,468,2792017/3/29
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2096.637.440.36%2,091.702101.752081.542089.188,367,4126,982,904,0412017/3/29
000987全指材料3432.63-9.2-0.27%3,445.533456.33425.343441.8362,357,69869,051,365,1902017/3/29
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5872.35-26.39-0.45%5,900.985904.125842.055898.7435,858,07949,550,086,4922017/3/29
000990全指消費9260-20.25-0.22%9,282.379309.999237.889280.2511,477,48017,785,414,6242017/3/29
000991全指醫藥9843.33-77.05-0.78%9,912.219926.149829.759920.389,838,40017,872,783,7212017/3/29
000992全指金融5358.6-26.64-0.5%5,388.0153995353.945385.2429,404,79330,491,436,7542017/3/29
000993全指信息5984.28-35.73-0.59%6,029.636039.665978.16602031,749,12753,836,306,2142017/3/29
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業9009.64-38.95-0.43%9,047.309071.078993.49048.5925,587,34443,998,848,8202017/3/29
000997大消費8754.15-69.06-0.78%8,826.258832.578751.18823.2140,717,97959,055,873,5612017/3/29
000998中證TMT2140.32-16.96-0.79%2,160.562161.92138.852157.2820,985,89428,287,120,1982017/3/29
000999兩岸三地000%1,589.111594.581588.421590.42137,280,961145,416,804,8302017/3/29
Yes娛樂2010年數位時代Web100榜單