新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
上海交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
000001上證指數3241.11-2.58-0.08%3,244.463264.853228.043243.69186,078,223198,351,421,7462017/7/26
000002A股指數3394.48-2.7-0.08%3,397.983419.393380.753397.18185,870,508198,219,834,6432017/7/26
000003B股指數329.24-0.12-0.04%329.72330.34328.7329.37207,715131,587,1032017/7/26
000004工業指數2527.45-4.17-0.16%2,534.6225402518.172531.61112,679,191126,099,204,4702017/7/26
000005商業指數3588.07-13.13-0.36%3,594.013619.053572.93601.26,487,6378,653,103,0962017/7/26
000006地產指數7187.33-9.87-0.14%7,188.097240.247125.417197.24,423,0854,446,036,8082017/7/26
000007公用指數6248.96-32.73-0.52%6,276.746288.216224.646281.718,633,39915,082,371,0722017/7/26
000008綜合指數2991.755.90.2%2,984.8030302976.042985.8543,854,91144,070,706,3012017/7/26
000009上證3805411.61-19.14-0.35%5,428.855437.125394.775430.7545,435,97648,471,698,7542017/7/26
000010上證1808101.22-21.91-0.27%8,126.4181788058.58123.1380,504,85785,251,187,4082017/7/26
000011基金指數6035.52-12.2-0.2%6,046.866059.146024.446047.7320,273,09924,581,984,0272017/7/26
000012國債指數160.41-0.02-0.01%160.44160.44160.4160.43118,963119,491,7112017/7/26
000013企債指數210.63-0.03-0.02%210.69210.7210.63210.662,354,3772,258,176,0942017/7/26
000015紅利指數2897.9-16.64-0.57%2,913.192932.612881.682914.5328,380,03126,056,977,2492017/7/26
000016上證502634.44-8.64-0.33%2,642.262665.152617.552643.0731,458,22836,835,583,6552017/7/26
000017新綜指2736.99-2.18-0.08%2,739.822757.092725.922739.18185,762,479197,699,923,7342017/7/26
000018180金融5206.89-12.01-0.23%5,214.015280.525179.275218.9126,041,71126,063,833,6242017/7/26
000019治理指數1063.28-2.6-0.24%1,065.891072.211057.351065.8880,523,44682,978,498,9022017/7/26
000020中型綜指1320.6-0.7-0.05%1,321.261323.351314.671321.2921,683,84628,089,483,9182017/7/26
000021180治理963.51-2.94-0.3%966.05973.3957.63966.4549,228,54255,098,412,8302017/7/26
000022滬公司債179.97-0.01-0.01%180.00180.01179.97179.981,450,2611,422,077,3132017/7/26
000023滬分離債161.07-0.17-0.11%161.25161.33161.04161.2410,09602015/8/28
000025180基建2083.060.20.01%2,080.952090.382067.892082.868,156,3817,237,131,4942017/7/26
000026180資源2772.6448.41.78%2,757.312788.32744.392724.2421,709,05023,572,255,8852017/7/26
000027180運輸1082.48-0.4-0.04%1,089.431094.641075.781082.884,421,1853,288,920,9992017/7/26
000028180成長3028.67-20.29-0.67%3,045.793067.973012.43048.9618,350,29826,035,324,6902017/7/26
000029180價值4018.76-17.49-0.43%4,032.744073.453996.884036.2437,028,97934,853,665,0072017/7/26
000030180R成長1908.6-7.39-0.39%1,916.651923.081898.241915.9955,320,59166,703,483,3022017/7/26
000031180R價值3038.66-6.89-0.23%3,046.893072.423023.993045.5473,999,27275,521,823,6192017/7/26
000032上證能源1661.220.910.06%1,663.251668.391655.771660.3111,652,9699,372,564,2302017/7/26
000033上證材料2123.4726.421.26%2,115.572130.042106.162097.0434,844,38735,893,946,0522017/7/26
000034上證工業2432.36-1.84-0.08%2,434.432445.582417.932434.1916,073,89314,945,833,9782017/7/26
000035上證可選2843.27-32.18-1.12%2,875.362878.792822.012875.455,512,0728,177,994,1322017/7/26
000036上證消費7077.27-70.37-0.98%7,136.867165.937034.287147.643,844,7856,195,516,4572017/7/26
000037上證醫藥6130.1-75.91-1.22%6,205.826207.526116.956206.011,888,9403,983,862,2562017/7/26
000038上證金融4970.15-16.06-0.32%4,982.165046.54944.224986.2122,930,78623,912,304,3022017/7/26
000039上證信息3272.6-30.1-0.91%3,301.493302.543261.83302.72,624,5264,331,530,4452017/7/26
000040上證電信3012.5-17.89-0.59%3,026.243028.752998.773030.39860,1381,473,594,4722017/7/26
000041上證公用2246.3-2.19-0.1%2,246.792253.992237.772248.493,523,9092,446,351,4082017/7/26
000042上證央企1596.89-0.62-0.04%1,597.571613.781588.91597.5131,150,89525,432,126,8512017/7/26
000043超大盤2369.87-10.75-0.45%2,379.562392.72358.582380.6210,617,78917,885,023,2572017/7/26
000044上證中盤3485.2-6.43-0.18%3,497.203508.313473.433491.6249,058,41948,425,549,2182017/7/26
000045上證小盤4607.78-10.16-0.22%4,618.444627.044588.64617.9448,700,16152,935,153,9102017/7/26
000046上證中小4000.84-8.07-0.2%4,012.464022.553987.494008.9197,758,580101,360,703,1282017/7/26
000047上證全指3218.78-8.8-0.27%3,228.633244.473204.083227.57129,245,459138,236,723,8692017/7/26
000048責任指數1399.6-8.86-0.63%1,407.271417.331391.081408.4626,856,64438,975,975,3582017/7/26
000049上證民企1629.68-7.39-0.45%1,636.771640.111624.321637.0616,837,28922,016,277,1562017/7/26
00005050等權2484.52-2.01-0.08%2,487.522502.62470.932486.5331,486,88036,876,020,7412017/7/26
000051180等權9033.46-13.45-0.15%9,055.209087.519000.619046.9180,545,29985,301,569,9592017/7/26
00005250基本2982.88-8.21-0.27%2,990.093023.872968.132991.0831,486,88036,876,020,7412017/7/26
000053180基本11120.23-25.06-0.22%11,150.8911251.0811070.1811145.2980,545,29985,301,569,9592017/7/26
000054上證海外1260.270.140.01%1,261.991274.121253.161260.1337,071,88333,874,804,2762017/7/26
000055上證地企1131.06-4.8-0.42%1,137.641143.081124.751135.8625,702,08030,887,884,9082017/7/26
000056上證國企1042.6-2.16-0.21%1,045.501053.541037.221044.7656,852,97656,320,011,7592017/7/26
000057全指成長3465.3-21.34-0.61%3,483.033508.823447.553486.6433,849,33542,406,902,6982017/7/26
000058全指價值3973.3-17.32-0.43%3,989.194019.083951.263990.6263,634,05664,205,611,7812017/7/26
000059全R成長2725.85-9.14-0.33%2,735.672743.862715.112734.9989,766,269102,577,780,8952017/7/26
000060全R價值3624.05-8.55-0.24%3,633.963656.053606.123632.6119,550,990124,376,489,9782017/7/26
000061滬企債30141.370.010.01%141.38141.4141.36141.36525,203524,135,8872017/7/26
000062上證滬企2418.19-15.32-0.63%2,432.092444.532404.962433.5110,712,27713,364,139,9352017/7/26
000063上證週期3145.72-4.91-0.16%3,151.323186.463130.493150.6337,983,61236,353,210,4692017/7/26
000064非週期2698.92-16.14-0.6%2,713.932720.522681.232715.0723,119,72830,203,087,0822017/7/26
000065上證龍頭3295.07-16.52-0.5%3,308.923317.753278.673311.5828,962,10231,793,561,4342017/7/26
000066上證商品1966.9226.71.38%1,956.691976.231948.991940.2234,381,47438,282,044,9602017/7/26
000067上證新興6863.95-2.6-0.04%6,867.926888.036827.666866.5411,287,17121,092,482,5232017/7/26
000068上證資源2186.3327.581.28%2,179.892195.972165.882158.7532,504,08435,078,004,4672017/7/26
000069消費804092.48-50.4-1.22%4,142.724148.614070.424142.888,578,88115,074,807,1702017/7/26
000070能源等權2805.621.090.04%2,806.882820.942789.942804.5311,654,6059,373,835,4612017/7/26
000071材料等權3353.4141.11.24%3,336.833363.743320.593312.3134,884,20835,945,176,2702017/7/26
000072工業等權3077.24-5.02-0.16%3,079.743095.053061.313082.2616,077,35814,949,559,5882017/7/26
000073可選等權3162.65-18.71-0.59%3,180.043185.523146.543181.365,512,9518,179,622,4872017/7/26
000074消費等權5694.19-46.8-0.82%5,729.435747.885664.745740.993,845,9306,197,204,3462017/7/26
000075醫藥等權7890.45-88.7-1.11%7,970.317979.227871.27979.151,915,5754,027,093,2302017/7/26
000076金融等權5082.11-17.34-0.34%5,093.025155.25048.615099.4522,933,84823,916,140,7502017/7/26
000077信息等權4230.43-32.13-0.75%4,258.194269.094215.654262.552,625,6364,332,625,1802017/7/26
000078電信等權2846.26-8.2-0.29%2,848.702854.542837.962854.46860,5061,474,441,5362017/7/26
000079公用等權2358.61-8.91-0.38%2,366.222372.132353.62367.523,527,1792,448,329,5552017/7/26
000090上證流通1180.01-3.05-0.26%1,183.171187.961174.971183.06185,917,745197,880,311,3912017/7/26
000091滬財中小9754.094.80.05%9,740.909770.159688.779749.2825,636,03027,450,693,9662017/7/26
000092資源502723.5237.011.38%2,708.872734.252698.392686.5135,050,67839,040,643,6902017/7/26
000093180分層10319.06-17.82-0.17%10,352.4410372.510284.5610336.8880,627,64685,413,820,1272017/7/26
000094上證上游2476.3330.141.23%2,469.172486.552455.172446.1932,828,83335,453,910,6932017/7/26
000095上證中游2951.47-6.12-0.21%2,959.582970.572935.632957.5936,733,88535,813,248,1522017/7/26
000096上證下游3731.61-29.27-0.78%3,759.273763.763712.643760.8824,485,71730,154,626,8462017/7/26
000097高端裝備8274.32-11.61-0.14%8,260.318298.748199.248285.938,020,1369,443,859,5172017/7/26
000098上證F2004581.51-8.51-0.18%4,592.694630.784561.474590.0292,362,26689,546,653,0002017/7/26
000099上證F3007419.5-12.73-0.17%7,423.887441.167373.597432.2346,103,04253,380,939,0232017/7/26
000100上證F5005122.95-9.42-0.18%5,134.255171.925100.615132.37138,465,308142,927,592,0232017/7/26
0001015年信用181.01-0.08-0.04%181.11181.11181.01181.09337,002335,144,6132017/7/26
000102滬投資品4615.3941.370.9%4,603.2246344584.684574.0229,543,94033,417,658,6822017/7/26
000103滬消費品7231.9-74.42-1.02%7,306.577312.6272147306.322,582,4666,602,747,8012017/7/26
000104380能源1622.56-6.59-0.4%1,632.381636.841612.771629.163,918,5643,196,831,1972017/7/26
000105380材料4256.3328.80.68%4,232.874268.134218.744227.5412,739,07413,241,065,1482017/7/26
000106380工業5886.66-14.02-0.24%5,894.145910.295854.95900.6717,140,55017,331,428,6422017/7/26
000107380可選5824.13-17.54-0.3%5,837.145850.345804.225841.664,015,7975,549,240,6082017/7/26
000108380消費7388.56-70.39-0.94%7,451.237451.237360.67458.951,799,3351,720,202,7052017/7/26
000109380醫藥9787.81-133.05-1.34%9,915.879924.999767.89920.861,103,4872,077,419,6772017/7/26
000110380金融4718.47-23.04-0.49%4,737.234747.244704.524741.51,354,4781,162,602,3352017/7/26
000111380信息5178.28-43.39-0.83%5,219.015224.435161.235221.681,485,4052,334,474,9762017/7/26
000112380電信6080.23-92.08-1.49%6,168.716181.846034.836172.31373,192830,333,9622017/7/26
000113380公用2262.47-8.02-0.35%2,270.052274.222257.742270.491,546,0971,071,419,9922017/7/26
000114持續產業1155.04-1.85-0.16%1,155.451158.461146.421156.99,171,9739,239,166,9042017/7/26
000115380等權7393.73-23.08-0.31%7,410.397420.687366.947416.8145,475,98048,515,019,2422017/7/26
000116信用100170.1-0.010%170.13170.16170.06170.11954,883916,503,7792017/7/26
000117380成長5444.87-27.56-0.5%5,473.765484.065429.885472.429,751,69613,699,091,8392017/7/26
000118380價值8181.58-14.17-0.17%8,194.188218.4681498195.7524,207,93323,804,551,9162017/7/26
000119380R成長4415.02-20.86-0.47%4,434.884440.684401.524435.8924,745,31729,649,710,9792017/7/26
000120380R價值6620.18-15.58-0.24%6,632.736645.016590.446635.7639,201,55439,755,171,0562017/7/26
000121醫藥主題9436.56-102.86-1.08%9,530.719539.929411.929539.422,200,9524,214,127,6652017/7/26
000122農業主題1147.7-3.82-0.33%1,150.091152.591141.41151.523,318,8494,071,065,5372017/7/26
000123180動態7047.7513.990.2%7,048.357069.927014.647033.7637,223,57442,969,310,5462017/7/26
000125180穩定9241.31-45.06-0.48%9,283.709355.589191.179286.3743,483,68842,561,310,1492017/7/26
000126消費506718.24-74.72-1.1%6,791.926804.126665.486792.967,291,98611,428,131,5872017/7/26
000128380基本7017.63-10.46-0.15%7,025.387038.856983.537028.0945,487,52248,529,334,5942017/7/26
000129180波動13049.02-35.05-0.27%13,091.3413157.1412997.0413084.0751,782,97150,004,886,5472017/7/26
000130380波動10000.55-54.51-0.54%10,051.2210065.379976.4810055.0610,712,0328,941,173,7602017/7/26
000131上證高新1371.31-4.91-0.36%1,373.601376.91365.81376.223,158,8494,536,350,3112017/7/26
000132上證1005907.84-21.4-0.36%5,924.545935.975888.355929.2410,715,99312,330,284,5722017/7/26
000133上證1505527.6211.540.21%5,509.495538.375487.015516.089,509,18815,846,271,3252017/7/26
000134上證銀行873.01-2.31-0.26%874.60891.6869.4875.3219,767,25214,372,446,7792017/7/26
000135180高貝6925.888.190.12%6,932.476945.326890.096917.720,159,69325,574,116,4942017/7/26
000136180低貝9986.7-29.74-0.3%10,005.8610074.039955.5210016.4432,361,65931,769,733,8932017/7/26
000137380高貝5305.55-6.32-0.12%5,304.885320.565273.195311.8710,635,97811,314,633,8432017/7/26
000138380低貝5937.2-23.96-0.4%5,955.585961.565922.555961.1611,184,45712,007,736,8702017/7/26
000139上證轉債283.460.30.1%283.23286.23282.82283.16947,6491,140,566,7552017/7/26
000141380動態4172.63-7.74-0.18%4,179.074184.384152.024180.3623,540,32123,961,952,7902017/7/26
000142380穩定6591.84-30.49-0.46%6,619.826632.616571.936622.3321,947,20024,567,381,8042017/7/26
000145優勢資源4086.9362.741.56%4,067.424105.24036.124024.1930,322,13934,036,449,9252017/7/26
000146優勢製造6736.7-17.63-0.26%6,735.466772.016690.026754.327,829,8209,697,364,0782017/7/26
000147優勢消費5853.4-75.11-1.27%5,928.725932.645838.615928.53,387,2487,555,220,7722017/7/26
000148消費領先6973.03-44.72-0.64%7,015.857032.586949.567017.7621,695,03328,377,050,7332017/7/26
000149180紅利3698.98-10.53-0.28%3,710.103745.483673.563709.5125,380,13923,432,051,8172017/7/26
000150380紅利8667.8-70.96-0.81%8,727.038750.698643.818738.763,552,6913,613,209,2262017/7/26
000151上國紅利1276.6-7.31-0.57%1,283.051294.811269.81283.9122,881,20819,344,449,5402017/7/26
000152上央紅利2038.72.140.1%2,035.732060.072030.262036.5621,466,96115,342,116,6892017/7/26
000153上民紅利2497.94-12.34-0.49%2,510.202513.492481.032510.285,661,6035,746,458,8072017/7/26
000155市值百強2647-7.06-0.27%2,654.752674.172632.142654.0658,530,03160,462,614,3122017/7/26
000158上證環保1524.98-5.03-0.33%1,529.811533.11518.831530.015,212,1315,871,711,3982017/7/26
000300滬深3003701.45-18.11-0.49%3,722.883738.533684.183719.56121,266,995129,826,924,2082017/7/26
000801資源802602.65-88.1-3.27%2,667.412678.182602.622690.7527,710,90002016/6/13
000802500滬市6274.88-16.74-0.27%6,288.166301.866245.736291.6241,002,81249,550,036,0072017/7/26
000803300波動5354.29-128.72-2.35%5,441.425456.575353.585483.0127,088,78802016/6/13
000804500波動9927.77-340.9-3.32%10,163.0110241.549927.110268.6713,039,56002016/6/13
000805A股資源4787.6158.91.25%4,780.174807.614736.054728.7243,595,08845,634,852,1232017/7/26
000806消費服務6834.99-55.86-0.81%6,892.126910.486810.976890.8629,723,13939,088,678,7932017/7/26
000807食品飲料10875.46-151.44-1.37%11,021.7911074.8310789.8911026.94,115,5778,988,651,6472017/7/26
000808醫藥生物9003.62-102.65-1.13%9,102.949105.268986.149106.263,996,2538,523,610,4912017/7/26
000809細分農業5343.58-196.62-3.55%5,485.355526.085343.585540.26,289,69202016/6/13
000810細分能源1862.51-78.81-4.06%1,916.911919.3618611941.329,656,20302016/6/13
000811細分有色4529.08-56.95-1.24%4,572.904646.774529.084586.0320,396,36002016/6/13
000812細分機械3899.31-164.47-4.05%4,015.864022.823897.734063.7810,342,20502016/6/13
000813細分化工2908.2-161.38-5.26%3,028.843034.382907.793069.5811,698,43102016/6/13
000814細分醫藥8728.16-109.29-1.24%8,835.408837.048712.868837.442,526,0326,198,704,0422017/7/26
000815細分食品8198.16-271.81-3.21%8,370.758473.48198.018469.977,627,94002016/6/13
000816細分地產6371.54-19.13-0.3%6,388.206424.216345.396390.679,222,3529,250,040,4712017/7/26
000817興證海峽1517.46-4.02-0.26%1,523.291526.131513.071521.4820,855,79122,119,164,0252017/7/26
000818細分金融5158.35-133.86-2.53%5,240.035272.395155.695292.2121,533,83202016/6/13
000819有色金屬5113.7481.531.62%5,107.215133.915036.935032.2240,109,78945,040,989,9772017/7/26
000820煤炭指數2078.39-94.25-4.34%2,145.102145.162077.822172.644,808,19002016/6/13
000821300紅利5486-37.26-0.68%5,523.775562.715455.395523.2534,252,63636,909,064,9842017/7/26
000822500紅利7633.52-332.68-4.18%7,873.047905.347633.317966.27,180,81202016/6/13
000824國企紅利1281.36-31.82-2.42%1,303.511306.581281.121313.1812,731,77502016/6/13
000825央企紅利2292.37-50.63-2.16%2,326.112329.972291.49234310,296,02002016/6/13
000826民企紅利3041.29-129.67-4.09%3,134.563141.863039.83170.964,709,95702016/6/13
000827中證環保1664.66-4.12-0.25%1,667.851672.261657.281668.7814,504,84315,729,379,0472017/7/26
000828300高貝2886.47-1.85-0.06%2,893.422899.552873.652888.3232,816,90141,069,161,7362017/7/26
000829300低貝4515.52-124.02-2.67%4,602.014615.14514.44639.5431,978,49236,549,630,4842016/6/13
000830500高貝4812.61-288.11-5.65%5,024.075070.334812.345100.7228,906,63044,298,223,5952016/6/13
000831500低貝8969.92-324.82-3.49%9,197.149271.58969.249294.7421,298,09226,818,184,4722016/6/13
000832中證轉債302.470.30.1%302.27305.21301.87302.171,041,2431,249,988,0132017/7/26
000833中高企債168.53-0.04-0.03%168.60168.65168.53168.58359,642348,512,4292017/7/26
000838創業價值1613.7-73.31-4.35%1,666.441676.351613.481687.0112,475,02602016/6/13
000839浙企綜指7057.14-375.43-5.05%7,328.097380.357057.147432.5738,815,38802016/6/13
000840浙江民企8639.92-470.29-5.16%8,976.879046.598639.929110.2132,753,42802016/6/13
000841800醫藥9352.14-112.96-1.19%9,461.339463.869335.19465.13,081,8746,954,161,3402017/7/26
000842800等權5999.76-15.14-0.25%6,016.756027.945977.886014.9198,166,817221,563,577,7772017/7/26
000843300動態2913.93-134-4.4%3,011.223023.472913.633047.9355,784,17202016/6/13
000844300穩定3114.61-71.88-2.26%3,161.553172.93113.873186.4937,191,77602016/6/13
000846ESG 1001182.95-3.68-0.31%1,189.541194.311177.51186.6364,365,15365,325,316,4822017/7/26
000901小康指數5622.9-11.02-0.2%5,649.755664.315598.975633.9243,730,35641,571,340,6622017/7/26
000902中證流通4666.17-197.45-4.06%4,805.014834.224665.764863.62401,722,14402016/6/13
000903中證1003668.98-20.16-0.55%3,689.343713.133648.353689.1454,202,09159,153,567,1282017/7/26
000904中證2004189.1-14.56-0.35%4,214.224220.524173.724203.6567,184,27370,840,728,3232017/7/26
000905中證5006133.99-19.61-0.32%6,151.856162.886111.046153.676,856,84091,680,994,4232017/7/26
000906中證8004119.75-17.98-0.43%4,140.084153.574102.354137.72198,243,204221,675,289,8742017/7/26
000907中證7004670.3-214.92-4.4%4,825.494854.454670.164885.22141,263,10402016/6/13
000908300能源1903.71.330.07%1,907.551913.241899.141902.374,645,0023,484,626,7242017/7/26
000909300材料2432.727.291.13%2,434.262444.172414.682405.4133,341,38630,238,753,9032017/7/26
000910300工業2599.14-5.42-0.21%2,606.772616.682587.182604.5619,330,96417,963,382,5022017/7/26
000911300可選5363.28-71.26-1.31%5,447.905450.385324.025434.5411,289,84814,468,248,6682017/7/26
000912300消費10539.08-165.91-1.55%10,702.8010758.410438.1110704.992,153,8005,683,255,4022017/7/26
000913300醫藥8788.83-110.07-1.24%8,899.658901.868773.498898.91,033,1623,654,157,7792017/7/26
000914300金融6155.25-17.96-0.29%6,167.636240.876124.356173.2137,964,92539,576,058,1772017/7/26
000915300信息1909.15-114.38-5.65%1,997.952006.851908.242023.5312,729,53902016/6/13
000916300電信2154.85-79.87-3.57%2,213.522219.512152.572234.721,570,22002016/6/13
000917300公用2022.664.310.21%2,015.892024.682007.472018.351,638,2081,329,026,0302017/7/26
000918300成長3972.25-34.06-0.85%4,004.854024.123952.094006.3227,591,25943,653,696,4032017/7/26
000919300價值4609.45-29.02-0.63%4,636.724672.314582.444638.4654,322,31361,031,814,8842017/7/26
000920300R成長2845.09-121.8-4.11%2,933.272945.632844.762966.8973,871,48002016/6/13
000921300R價值3083.72-72.5-2.3%3,130.923141.623082.983156.2271,477,56802016/6/13
000922中證紅利4562.78-29.5-0.64%4,589.274610.874538.664592.2939,435,14644,112,141,1742017/7/26
000923公司債174.870.110.06%174.87174.87174.85174.761,387,22702016/6/13
000924分離債161.18-0.17-0.11%161.36161.44161.15161.3510,09602015/8/28
000925基本面504175-16.81-0.4%4,190.134236.264154.554191.8133,981,40439,775,708,1812017/7/26
000926中證央企1663.62-53.34-3.11%1,699.121710.31663.131716.9658,787,92402016/6/13
000927央企1001433.26-39.72-2.7%1,459.541466.031432.751472.9831,271,24602016/6/13
000928中證能源2148.812.610.12%2,150.922157.552140.342146.29,369,4157,436,301,4662017/7/26
000929中證材料2301.54-80.1-3.36%2,361.142370.212301.272381.6430,434,93002016/6/13
000930中證工業2863.07-115.03-3.86%2,944.622955.712862.622978.132,361,56002016/6/13
000931中證可選5337.72-62.56-1.16%5,408.945412.015307.315400.2815,877,46520,200,984,1692017/7/26
000932中證消費9624.41-145.76-1.49%9,762.589804.369559.399770.184,835,7038,805,311,1972017/7/26
000933中證醫藥9175.55-110.5-1.19%9,283.169284.579157.149286.063,405,7717,426,051,7202017/7/26
000934中證金融6046.19-16.83-0.28%6,057.396125.966017.266063.0244,064,65847,545,139,6982017/7/26
000935中證信息3950.14-37.32-0.94%3,986.893992.723934.553987.4614,721,30120,697,697,2632017/7/26
000936中證電信4127.97-177.86-4.13%4,252.314298.154126.524305.833,302,29302016/6/13
000937中證公用2095.54-60.72-2.82%2,139.772143.12094.962156.265,920,48602016/6/13
000938中證民企2227-112.64-4.81%2,307.232323.1622272339.64228,797,10402016/6/13
000939民企2001652.48-11.22-0.68%1,664.481666.961646.981663.7141,339,30255,674,307,1642017/7/26
000940財富大盤4994.98-20.45-0.41%5,015.065055.74973.425015.43127,410,423130,029,107,2232017/7/26
000941新能源1431.56-64.83-4.33%1,476.731490.271431.351496.3913,616,30202016/6/13
000942內地消費5237.72-176.1-3.25%5,364.935384.095237.725413.8211,613,19402016/6/13
000943內地基建1702.39-50.42-2.88%1,737.691738.191701.71752.8111,712,07302016/6/13
000944內地資源2943.8438.521.33%2,937.792951.032908.212905.3342,160,19545,701,114,1882017/7/26
000945內地運輸1526.5-49.36-3.13%1,559.411566.61525.911575.866,594,61002016/6/13
000946內地金融5422-138.45-2.49%5,505.715539.965419.315560.4521,047,99002016/6/13
000947內地銀行5295.1-76.03-1.42%5,334.525362.765292.185371.137,992,54202016/6/13
000948內地地產6260.81-221.77-3.42%6,423.286424.056259.356482.589,953,19302016/6/13
000949內地農業4259.75-164.69-3.72%4,381.494394.984259.754424.446,699,27102016/6/13
000950300基建2285.36-2.42-0.11%2,285.702295.592270.832287.789,131,3718,063,484,6042017/7/26
000951300銀行6053-23.15-0.38%6,068.876186.956028.686076.1521,441,12116,342,853,5582017/7/26
000952300地產7996.44-25.34-0.32%8,021.208084.37958.178021.784,965,9625,653,686,8052017/7/26
000953中證地企1180.76-42.85-3.5%1,211.051216.471180.671223.6192,736,70402016/6/13
000954地企100953.26-28.02-2.86%972.47976.6953.06981.2830,445,33202016/6/13
000955中證國企1104.09-37.95-3.32%1,130.251136.351103.91142.04151,524,62402016/6/13
000956國企200904.88-25.8-2.77%922.25926.17904.62930.6861,716,58002016/6/13
000957300運輸1499.88-1.12-0.07%1,507.411513.741491.3515015,409,3583,919,191,0742017/7/26
000958創業成長1388.94-5.23-0.38%1,393.3913961380.381394.179,590,54419,286,272,8602017/7/26
000959銀河996441.86-31.3-0.48%6,472.246536.36412.096473.1549,473,01365,082,168,9372017/7/26
000960中證龍頭3345.97-115.61-3.34%3,429.233438.313345.183461.5831,882,20602016/6/13
000961中證上游2813.4634.941.26%2,808.632820.862782.382778.5241,295,49544,185,526,1052017/7/26
000962中證中游2740.17-126.19-4.4%2,830.952844.312739.832866.3654,060,29602016/6/13
000963中證下游4984.06-52.13-1.03%5,038.435042.844961.335036.1929,608,06542,070,120,6162017/7/26
000964中證新興7811.98-53.57-0.68%7,872.087883.877783.957865.5521,576,68237,819,518,6172017/7/26
000965基本2003562.2-83.09-2.28%3,616.143626.833561.413645.2962,378,58002016/6/13
000966基本4006939.18-14.87-0.21%6,954.506967.566908.36954.0585,629,99699,921,407,2732017/7/26
000967基本6004134.2-113.1-2.66%4,210.324224.264133.584247.3138,853,93602016/6/13
000968300週期3104.94-77.3-2.43%3,154.263168.893103.653182.2443,547,34402016/6/13
000969300非周3964.19-34.02-0.85%4,001.144006.363943.643998.2145,189,24459,861,176,0742017/7/26
000970ESG 401111.51-27.77-2.44%1,128.951132.611111139.2814,805,45502016/6/13
000971等權902990.7-12.77-0.42%3,004.903016.692976.113003.4751,706,94966,098,368,5562017/7/26
000972300滬市2776.38-77.31-2.71%2,827.762838.612775.562853.6960,329,98063,212,699,8782016/6/13
000973技術領先6468.55-37.38-0.57%6,508.756517.566447.776505.9331,100,11245,002,687,6702017/7/26
000977內地低碳1324.08-4.41-0.33%1,328.241330.381315.81328.4912,356,60218,212,667,8702017/7/26
000978醫藥10012396.63-107.17-0.86%12,498.5912509.8212367.1512503.84,109,3998,563,338,3292017/7/26
000979大宗商品4669.1253.031.15%4,642.224679.884610.094616.0955,936,85861,069,710,5922017/7/26
000980中證超大2474.51-63.48-2.5%2,514.692523.122473.752537.9919,657,27602016/6/13
000981300分層4146.57-157.3-3.65%4,259.374271.464146.574303.8792,975,94402016/6/13
000982500等權7430.96-13.99-0.19%7,442.907456.477396.637444.9476,917,72191,758,646,6472017/7/26
000983智能資產9544.84-20.04-0.21%9,558.599583.529502.779564.8812,443,03121,265,568,6072017/7/26
000984300等權4200.94-14.49-0.34%4,220.814230.774185.894215.43121,459,135130,080,900,1842017/7/26
000985中證全指4401.32-186.07-4.06%4,532.464560.174400.924587.39388,621,44002016/6/13
000986全指能源2102.975.420.26%2,101.902109.322093.682097.5515,891,60913,464,611,4852017/7/26
000987全指材料3453.5426.470.77%3,442.883456.33421.373427.06102,338,885105,828,873,1262017/7/26
000988全指工業3595.67-160.65-4.28%3,709.433732.293595.313756.3275,094,38402016/6/13
000989全指可選5583.71-48.65-0.86%5,636.535639.95558.745632.3628,125,84934,013,693,7752017/7/26
000990全指消費9209.62-96.66-1.04%9,299.619332.169159.619306.2710,602,25515,944,565,3042017/7/26
000991全指醫藥9171.28-89.95-0.97%9,257.319261.779151.529261.236,519,28811,521,435,8382017/7/26
000992全指金融5879.62-14.94-0.25%5,889.475954.15851.915894.5547,408,80051,092,431,6972017/7/26
000993全指信息5390.68-38.14-0.7%5,429.215437.595367.75428.8226,368,75338,088,043,1352017/7/26
000994全指電信5455.68-246.8-4.33%5,632.495698.655455.685702.488,047,75502016/6/13
000995全指公用2342.12-70.76-2.93%2,392.522398.492341.632412.8810,076,62802016/6/13
000996領先行業8934.59-56.34-0.63%8,988.079007.958896.968990.9329,150,65549,862,120,3952017/7/26
000997大消費8012.95-56.3-0.7%8,063.088072.727990.988069.2536,277,79549,414,458,9072017/7/26
000998中證TMT1927.82-6.73-0.35%1,937.131940.721921.141934.5518,879,87021,472,105,5682017/7/26
000999兩岸三地1709.33-3.77-0.22%1,712.471721.831705.841713.1150,716,182163,999,518,6802017/7/26
Yes娛樂2010年數位時代Web100榜單