新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共18頁(共889)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行15.960.5%0.08199020.0631698495815.851615.8315.8803/24 14:59
600004白雲機場16.412.56%0.41137361.1622406879316.0116.4515.961603/24 15:00
600006東風汽車6.90.14%0.01164434.661124666966.876.916.86.8903/24 14:59
600007中國國貿20.871.9%0.3915295.943163888320.3720.9320.2720.4803/24 14:59
600008首創股份4.310.7%0.03256994.341101467204.284.324.254.2803/24 14:59
600009上海機場29.192.46%0.7112175.7432432010628.429.3328.2828.4903/24 15:00
600010包鋼股份3.081.65%0.051564329.24807520033.033.123.013.0303/24 14:59
600011華能國際7.25-0.28%-0.02260422.691876514727.277.287.147.2703/24 15:00
600012皖通高速17.172.32%0.39123317.4221101870916.7717.4916.616.7803/24 15:00
600015華夏銀行11.220.9%0.1337589.9537701101211.1211.2611.0811.1203/24 15:00
600016民生銀行8.60.12%0.01648615.165567870338.598.628.568.5903/24 15:00
600017日照港4.162.46%0.1657121.22714243744.064.164.044.0603/24 15:00
600018上港集團5.853.54%0.2698331.484056735985.645.925.615.6503/24 15:00
600019寶鋼股份6.571.7%0.11527700.573431559736.476.586.426.4603/24 15:00
600020中原高速4.761.28%0.06182908.2866419084.694.784.694.703/24 15:00
600021上海電力12.131%0.12125474.2815114826212.0612.1511.9812.0103/24 15:01
600022山東鋼鐵2.711.12%0.03688375.911853374622.672.732.652.6803/24 15:01
600026中遠海能7.362.08%0.15507529.063705790557.187.377.187.2103/24 15:00
600027華電國際5.040.2%0.01212658.871066884485.025.0455.0303/24 15:00
600028中國石化5.81.58%0.091365785.27866834385.75.835.685.7103/24 15:00
600029南方航空7.880%0000007.8803/24 15:00
600030中信證券16.290.87%0.14745466.41120809245016.1316.3716.0616.1503/24 15:00
600031三一重工7.611.74%0.13635036.44763343987.57.627.47.4803/24 14:59
600033福建高速3.681.38%0.05274312.271007296403.633.73.623.6303/24 14:59
600035楚天高速5.811.22%0.0737724.94217337135.725.815.725.7403/24 14:59
600036招商銀行18.770.7%0.13327816.4661324981518.7718.7918.6318.6403/24 14:59
600037歌華有線15.27-0.2%-0.0362264.769486080915.315.3215.1715.303/24 14:59
600038中直股份49.65-0.2%-0.134636.8617132316749.849.8849.2149.7503/24 14:59
600039四川路橋5.070%0391730.361976602985.085.0955.0703/24 14:59
600048保利地產9.680.31%0.03506663.114886612099.689.729.549.6503/24 14:59
600050中國聯通7.66-1.67%-0.132549155.619750962967.837.857.627.7903/24 15:00
600051寧波聯合12.98-0.92%-0.1240925.35296610013.113.1212.8313.103/24 14:59
600052浙江廣廈6.74-0.44%-0.0386539.76580050546.756.776.66.7703/24 14:59
600053九鼎投資41.94-0.02%-0.0113339.015579604941.8542.1841.541.9503/24 15:00
600054黃山旅遊17.67-0.62%-0.1138443.56799145217.7817.8717.5617.7803/24 15:00
600055萬東醫療17.160.59%0.123355.393985667917.0617.1716.9117.0603/24 15:00
600056中國醫藥23.360.99%0.2361458.0114300338823.223.4822.9423.1303/24 15:00
600057象嶼股份11.130.27%0.0341587.624620030011.0911.1611.0211.103/24 14:59
600058五礦發展14.810.54%0.0844613.086589575614.7614.8514.6914.7303/24 14:59
600059古越龍山10.81.12%0.12123465.8413292011110.6910.8310.6410.6803/24 14:59
600060海信電器18.390.77%0.14330765.7260728333918.2218.4518.218.2503/24 14:59
600061國投安信15.341.32%0.295038.1314491842615.0715.4115.0515.1403/24 14:59
600062華潤雙鶴23.68-0.67%-0.1642232.849955579623.7623.8523.3923.8403/24 14:59
600063皖維高新5.020.6%0.03203940.5210188806855.034.964.9903/24 14:59
600064南京高科17.851.25%0.22111451.5719814519617.617.8817.5717.6303/24 14:59
600066宇通客車21.50.47%0.1244099.152857107321.4421.8821.4221.403/24 15:01
600067冠城大通7.081.43%0.198030.58690779816.997.16.946.9803/24 15:00
600068葛洲壩12.170.08%0.011196770.08145986292212.1912.4911.9312.1603/24 15:00
600069銀鴿投資10.910.18%0.02139803.7315245705110.8211.0210.810.8903/24 15:01
600070浙江富潤13.390.83%0.1138384.535117564713.3513.4313.2313.2803/24 15:00
Yes娛樂2010年數位時代Web100榜單