新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共17頁(共843)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行13.240%0171648940694171713.3313.6113.1813.2401/19 15:00
600004白雲機場15.76-0.63%-0.114899515727266515.8616.0515.6315.8601/19 15:00
600006東風汽車5.69-0.52%-0.0357860999893715.725.735.655.7201/19 14:59
600007中國國貿16.62-0.95%-0.1613046915219716.7816.8816.616.7801/19 14:59
600008首創股份5.460.92%0.054650604239066385.415.515.385.4101/19 15:00
600009上海機場44.61-0.87%-0.394701131096763444.9945.344.464501/19 15:00
600010包鋼股份2.47-0.8%-0.025175361028489272.492.52.462.4901/19 15:00
600011華能國際6.323.1%0.19256403254137536.136.326.116.1301/19 15:00
600012皖通高速11.04-0.99%-0.11123102062565811.0911.1611.0211.1501/19 14:59
600015華夏銀行9.831.87%0.1811205521216468849.72109.729.6501/19 15:00
600016民生銀行9.111.11%0.126202513017737119.089.229.069.0101/19 15:00
600017日照港4.010.75%0.03129706669713253.994.013.963.9801/19 15:00
600018上港集團7.150.42%0.0363995921529412517.127.247.087.1201/19 15:00
600019寶鋼股份9.310.98%0.0942298883201075809.259.659.159.2201/19 15:00
600020中原高速5.14-0.58%-0.03227548557403015.185.275.135.1701/19 14:59
600021上海電力8.910.79%0.0756789225848678.848.978.818.8401/19 15:00
600022山東鋼鐵2.190%011043271292744112.182.212.172.1901/19 15:00
600026中遠海能6.24-0.16%-0.011073461137751826.256.286.226.2501/19 15:00
600027華電國際3.721.92%0.07338666239110803.643.723.633.6501/19 15:00
600028中國石化7.040.57%0.0441573072888572546.997.116.94701/19 15:00
600029南方航空10.590.28%0.03280861918301326810.6510.9310.310.5601/19 15:00
600030中信證券21.28-0.61%-0.13363017087860055121.3621.8520.9221.4101/19 15:00
600031三一重工9.48-1.15%-0.1113695032595531369.699.879.419.5901/19 15:00
600033福建高速3.740.27%0.01152135412780253.743.773.733.7301/19 15:00
600035楚天高速5.10.39%0.0238038269665495.075.175.075.0801/19 15:00
600036招商銀行32.460.43%0.1484132992525380332.6633.3532.2132.3201/19 15:00
600037歌華有線12.820.55%0.07344283656939912.7112.8912.6812.7501/19 15:00
600038中直股份41.51.69%0.699439822358602440.9542.540.9240.8101/19 15:00
600039四川路橋4.140.98%0.04149417452158434.14.144.064.101/19 15:00
600048保利地產17.29-1.59%-0.28195930770690227417.71817.117.5701/19 15:00
600050中國聯通6.890.58%0.04305780515470236396.866.956.796.8501/19 15:00
600052浙江廣廈3.980%071725190353643.984.063.973.9801/19 14:59
600053九鼎投資24.371.54%0.37168052164561023.9125.2523.862401/19 15:00
600054黃山旅遊13.970.58%0.08247592056636214.0514.1313.9313.8901/19 14:59
600055萬東醫療15.342.95%0.44506858297761315.3515.4814.914.901/19 15:00
600056中國醫藥22.53-2.17%-0.526619625262763323.0823.1421.9923.0301/19 15:00
600057象嶼股份8.21-0.96%-0.08101220667196338.358.378.198.2901/19 15:00
600058五礦發展11.690.52%0.06328373779692411.6311.711.5811.6301/19 15:00
600059古越龍山9.22-0.75%-0.0737768761044879.289.369.29.2901/19 14:59
600060海信電器16.39-0.97%-0.1616124942204492916.5516.7416.2616.5501/19 15:00
600061國投安信13.972.57%0.351673556659234013.6114.2513.5913.6201/19 15:00
600062華潤雙鶴23.73-1.29%-0.314540522104468924.0424.223.6524.0401/19 15:00
600063皖維高新3.77-0.53%-0.0258693452127173.83.83.743.7901/19 15:00
600064南京高科14.930.61%0.09559324111984614.8615.0814.8614.8401/19 15:00
600066宇通客車22.810.88%0.215114760702925022.5522.9622.4222.6101/19 15:00
600067冠城大通6.66-0.3%-0.02130839572102446.666.786.626.6801/19 15:00
600068葛洲壩9.20.44%0.048019026535157149.179.259.19.1601/19 15:00
600069銀鴿投資8.470.12%0.0152036381225868.468.478.428.4601/19 15:00
600070浙江富潤9.59-0.83%-0.0813689524904559.639.679.579.6701/19 15:00
600071鳳凰光學15.760.83%0.1387111730851615.5915.8615.4415.6301/19 15:00
Yes娛樂2010年數位時代Web100榜單