新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共17頁(共842)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行9.37-1.26%-0.12833634069417179.59.549.349.4907/16 10:40
600004白雲機場14.571.96%0.284187115727266514.3314.6514.1814.2907/16 10:40
600006東風汽車3.83-3.28%-0.1391897999893713.984.013.783.9607/16 10:40
600007中國國貿14.39-0.42%-0.062799915219714.5414.5414.3314.4507/16 10:39
600008首創股份4.16-0.48%-0.02274134239066384.194.194.154.1807/16 10:40
600009上海機場63.522.9%1.79271003109676346263.776261.7307/16 10:40
600010包鋼股份1.53-0.65%-0.013139081028489271.541.551.531.5407/16 10:40
600011華能國際6.83-2.01%-0.1441479254137536.997.036.86.9707/16 10:40
600012皖通高速6.07-0.49%-0.0318088206256586.156.256.056.107/16 10:40
600015華夏銀行7.29-0.82%-0.06591781216468847.357.377.277.3507/16 10:40
600016民生銀行5.74-1.2%-0.072168783017737115.815.845.735.8107/16 10:40
600017日照港3.22-0.62%-0.0226437669713253.233.243.213.2407/16 10:40
600018上港集團6.03-0.17%-0.012112921529412516.046.086.016.0407/16 10:40
600019寶鋼股份7.49-1.96%-0.151749053201075807.657.667.467.6407/16 10:40
600020中原高速3.62-1.09%-0.0414771557403013.653.663.623.6607/16 10:40
600021上海電力6.960.58%0.0412580225848676.957.066.936.9207/16 10:40
600026中遠海能4.06-0.49%-0.02128291137751824.114.114.054.0807/16 10:40
600027華電國際4.140.24%0.0174297239110804.144.154.14.1307/16 10:40
600028中國石化6.31-0.47%-0.031767402888572546.346.376.316.3407/16 10:40
600029南方航空7.31-3.18%-0.245866691830132687.537.537.287.5507/16 10:40
600030中信證券16.47-0.78%-0.1322341387860055116.6816.7316.4416.607/16 10:40
600031三一重工8.32-1.3%-0.112311162595531368.438.498.318.4307/16 10:40
600033福建高速2.96-0.34%-0.0110418412780252.972.982.952.9707/16 10:40
600035楚天高速3.06-0.65%-0.0211386269665493.083.093.053.0807/16 10:40
600036招商銀行25.99-0.92%-0.2413977292525380326.1726.5825.9126.2307/16 10:40
600037歌華有線9.98-0.5%-0.05117613656939910.0310.059.9710.0307/16 10:40
600038中直股份40.930%02133522358602440.8941.5640.6140.9307/16 10:40
600039四川路橋3.17-1.25%-0.0418599452158433.213.213.163.2107/16 10:40
600048保利地產10.74-3.85%-0.4355710670690227411.2111.2510.711.1707/16 10:40
600050中國聯通4.93-0.4%-0.0233724715470236394.934.984.914.9507/16 10:40
600051寧波聯合6.10%06453581152876.16.146.066.107/16 10:40
600053九鼎投資16.650.85%0.1475072164561016.6816.816.4116.5107/16 10:40
600054黃山旅遊11.34-0.7%-0.0844462056636211.4111.4411.311.4207/16 10:40
600055萬東醫療11.36-0.44%-0.05139788297761311.4611.4611.2211.4107/16 10:40
600056中國醫藥18.86-0.37%-0.072641625262763318.8519.0618.6218.9307/16 10:40
600057象嶼股份4.88-0.41%-0.0212273667196334.94.954.864.907/16 10:40
600058五礦發展8.21-1.44%-0.126885377969248.338.368.28.3307/16 10:40
600059古越龍山7.96-1.36%-0.1110737761044878.018.077.968.0707/16 10:40
600060海信電器12.02-0.25%-0.034628442204492912.0612.1612.0212.0507/16 10:40
600061國投安信9.070.44%0.0414618665923409.089.139.039.0307/16 10:40
600062華潤雙鶴24.291.21%0.291025622104468924.1524.6623.992407/16 10:40
600063皖維高新2.59-0.77%-0.0215862452127172.632.632.592.6107/16 10:40
600064南京高科7.15-1.11%-0.088822411198467.227.247.157.2307/16 10:40
600066宇通客車17.62-1.56%-0.283090060702925017.7517.9717.5617.907/16 10:40
600067冠城大通3.98-1%-0.0411650572102444.014.043.984.0207/16 10:40
600068葛洲壩6.82-1.02%-0.07630276535157146.876.936.86.8907/16 10:40
600069銀鴿投資3.991.01%0.0458027381225863.954.033.953.9507/16 10:40
600070浙江富潤6.82-1.73%-0.127432524904556.946.946.756.9407/16 10:40
600071鳳凰光學11.13-1.15%-0.1333581730851611.2711.2911.0111.2607/16 10:40
600072中船科技9.07-0.66%-0.0615619768153049.129.149.049.1307/16 10:40
Yes娛樂2010年數位時代Web100榜單