新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共18頁(共889)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行12.88-0.16%-0.02198671.4825585651012.8812.9312.8312.909/20 14:54
600004白雲機場13.170.08%0.01111217.8914634056713.2113.2513.0713.1609/20 14:54
600006東風汽車6.561.39%0.09596542.473935469746.466.726.426.4709/20 14:54
600007中國國貿19.62-0.3%-0.064188.09820564219.6819.6819.5519.6809/20 14:54
600008首創股份6.63-0.15%-0.01939135.386174358476.636.666.466.6409/20 14:56
600009上海機場38.36-2.24%-0.8896779.8137202118739.239.238.239.2409/20 14:56
600010包鋼股份2.730.74%0.02985866.992674943032.712.742.682.7109/20 14:54
600011華能國際70.43%0.0373296.15511049776.987.016.946.9709/20 14:54
600012皖通高速13.56-0.88%-0.12357634868920613.6913.7313.5313.6809/20 14:54
600015華夏銀行9.33-0.11%-0.01213484.991989348829.349.349.39.3409/20 14:54
600016民生銀行8.250%0357437.362948085198.258.268.238.2509/20 14:54
600017日照港4.440.45%0.02119402528770544.414.454.44.4209/20 14:56
600018上港集團6.620.46%0.03214451.081419583326.556.656.556.5909/20 14:56
600019寶鋼股份7.430.95%0.07888160.726571506157.367.457.337.3609/20 14:54
600020中原高速5.42-0.18%-0.01116210.49629746305.435.445.45.4309/20 14:56
600021上海電力11.430%00000011.4309/20 14:56
600022山東鋼鐵2.430.83%0.021452665.413500281962.42.432.382.4109/20 14:54
600026中遠海能6.530.93%0.0696769.53629586576.486.536.476.4709/20 14:54
600027華電國際4.460.22%0.0179544.02353641314.444.464.444.4509/20 14:54
600028XD中國石5.83-0.34%-0.02420872.552458036225.885.885.825.8509/20 14:56
600029南方航空8.49-0.47%-0.04513945.844353065938.528.538.398.5309/20 14:56
600030中信證券18.12-0.22%-0.04707197.17128470239018.1618.2618.0818.1609/20 14:54
600031三一重工7.72-0.39%-0.03378543.452916430047.787.787.677.7509/20 14:54
600033福建高速3.940.25%0.0191848.51361203673.943.953.923.9309/20 14:54
600035楚天高速5.920.34%0.0246262.05272932535.915.965.865.909/20 14:56
600036招商銀行25.89-1.07%-0.28517859.47135060122526.1126.3225.8226.1709/20 14:56
600037歌華有線14.830.47%0.0737315.325506858014.7514.914.6714.7609/20 14:54
600038中直股份42.73-0.26%-0.1140273.1317196489842.743.2642.4642.8409/20 14:56
600039四川路橋4.87-0.61%-0.03260105.051263142154.864.884.834.909/20 14:54
600048保利地產11.29-2.59%-0.31233089.91141117007111.5811.6311.2611.5909/20 15:01
600050中國聯通7.21-0.55%-0.043271482.9123753634537.257.337.27.2509/20 15:01
600051寧波聯合9.940.4%0.0427121.06268794499.99.959.849.909/20 15:00
600052浙江廣廈5.122.2%0.11212562.691075893354.995.144.945.0109/20 15:00
600053九鼎投資33.34-0.18%-0.068733.842906348133.533.5533.0433.409/20 14:59
600054黃山旅遊16.990%025440.64307799216.9317.0116.8616.9909/20 15:00
600055萬東醫療15.74-0.51%-0.0845663.567203625715.716.1515.5815.8209/20 14:59
600056中國醫藥23.44-0.3%-0.0740986.659593051723.5823.623.2523.5109/20 15:00
600057象嶼股份10.52-0.66%-0.0754000.85677823010.6210.6210.4810.5909/20 15:00
600058五礦發展15.375.2%0.76324510.1648981368714.5615.4414.5114.6109/20 15:00
600059古越龍山9.932.37%0.23131267.671297156979.79.989.679.709/20 15:01
600060海信電器14.65-0.07%-0.0183891.3612243828114.6314.6614.5114.6609/20 15:00
600061國投安信16.090.19%0.0381041.3313005796516.0616.1115.9816.0609/20 15:00
600062華潤雙鶴21.1-0.14%-0.0323289.84909207621.1421.2620.9821.1309/20 15:00
600063皖維高新4.57-0.22%-0.01110529.33504556124.584.594.534.5809/20 15:01
600064南京高科15.78-0.25%-0.0457873.449105637915.7615.815.6715.8209/20 14:56
600066宇通客車23.772.9%0.67365458.4886578748922.9324.4422.6823.109/20 14:56
600067冠城大通8.143.3%0.26452404.093640237347.888.157.837.8809/20 14:54
600068葛洲壩10.8-1.1%-0.12678447.9673321429610.910.9910.6810.9209/20 14:54
600069銀鴿投資9.130%093184.6848057289.169.189.059.1309/20 14:56
600070浙江富潤10.761.32%0.1435873.033862246610.6210.8910.5910.6209/20 14:56
Yes娛樂2010年數位時代Web100榜單