新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共18頁(共879)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行10.76-0.09%-0.0121394440694171710.7710.8510.7110.77011/16 15:00
600004白雲機場10.350.58%0.0612442115727266510.3110.4510.2310.29011/16 15:00
600006東風汽車3.9-0.26%-0.01135462999893713.913.993.883.91011/16 15:00
600007中國國貿14.680.14%0.027843915219714.7714.7714.5314.66011/16 15:00
600008首創股份3.530%01848584239066383.533.553.493.53011/16 15:00
600009上海機場51.62.38%1.26544131096763450.551.6550.0550.4011/16 15:00
600010包鋼股份1.65-1.79%-0.0322733601028489271.671.681.641.68011/16 15:00
600011華能國際6.77-1.46%-0.1185142254137536.96.96.726.87011/16 15:00
600012皖通高速6.255.75%0.34111195206256585.916.275.915.91011/16 15:00
600015華夏銀行7.920.13%0.012919921216468847.917.977.867.91011/16 15:00
600016民生銀行6.16-0.16%-0.017895943017737116.176.26.136.17011/16 15:00
600017日照港2.960%0121357669713252.962.992.942.96011/16 15:00
600018上港集團5.875.01%0.2835713921529412515.625.975.585.59011/16 15:00
600019寶鋼股份7.43-0.67%-0.053056653201075807.477.497.417.48011/16 15:00
600020中原高速4.49.45%0.381146555557403014.044.423.974.02011/16 15:00
600021上海電力7.7-0.26%-0.0245033225848677.717.777.647.72011/16 15:00
600022山東鋼鐵1.77-0.56%-0.019399001292744111.781.791.751.78011/16 15:00
600026中遠海能4.890.2%0.011785341137751824.874.944.814.88011/16 15:00
600027華電國際4.35-1.81%-0.08289429239110804.424.544.354.43011/16 15:00
600028中國石化6.050.83%0.0513472142888572546.016.0866011/16 15:00
600029南方航空7.11-0.42%-0.037424771830132687.17.227.057.14011/16 15:00
600030中信證券17.581.03%0.18253362787860055117.3917.9617.2217.4011/16 15:00
600031三一重工8.17-0.85%-0.075606032595531368.238.278.138.24011/16 15:00
600033福建高速3.160.32%0.0196747412780253.153.193.133.15011/16 15:00
600035楚天高速3.262.52%0.08159243269665493.193.323.173.18011/16 15:00
600036招商銀行28.480.35%0.149695592525380328.3828.6828.1928.38011/16 15:00
600037歌華有線9.541.17%0.1151296365693999.419.689.369.43011/16 15:00
600038中直股份37.631.57%0.587438822358602437.1738.0537.1737.05011/16 15:00
600039四川路橋3.59-0.55%-0.02285782452158433.63.633.563.61011/16 15:00
600048保利地產131.8%0.2360604370690227412.713.1512.5912.77011/16 15:00
600050中國聯通5.59-0.71%-0.04134669015470236395.635.655.565.63011/16 15:00
600051寧波聯合6.262.62%0.1644033581152876.16.276.086.1011/16 15:00
600052浙江廣廈3.350.9%0.0341799190353643.333.383.313.32011/16 15:00
600053九鼎投資25.3910.01%2.31837762164561025.3925.3925.1523.08011/16 15:00
600054黃山旅遊10.131.6%0.1635333205663629.9810.199.959.97011/16 15:00
600055萬東醫療8.910.11%0.01666358297761399.318.888.9011/16 15:00
600056中國醫藥15.221.13%0.1712051225262763315.0715.2314.9415.05011/16 15:00
600057象嶼股份4.913.81%0.18144009667196334.754.994.714.73011/16 15:00
600058五礦發展7.150.28%0.0241402377969247.247.327.097.13011/16 15:00
600059古越龍山7.021.59%0.1170421761044876.927.156.886.91011/16 15:00
600060海信電器9.745.87%0.541951794220449299.179.99.179.2011/16 15:00
600061國投安信10.784.66%0.482889256659234010.2811.1810.0510.3011/16 15:00
600062華潤雙鶴15.78-1.68%-0.274331722104468916.0816.0815.7316.05011/16 15:00
600063皖維高新2.70.37%0.01166117452127172.712.752.662.69011/16 15:00
600064南京高科9.719.97%0.88966150411198468.759.718.658.83011/16 15:00
600066宇通客車11.931.53%0.1813987560702925011.7512.0511.6911.75011/16 15:00
600067冠城大通3.970.51%0.0264334572102443.944.013.923.95011/16 15:00
600068葛洲壩6.740.45%0.032739276535157146.726.856.716.71011/16 15:00
600069銀鴿投資3.4-0.87%-0.03144763381225863.413.453.383.43011/16 15:00
600070浙江富潤7.519.96%0.68255918524904557.287.517.286.83011/16 15:00
Yes娛樂2010年數位時代Web100榜單