新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共18頁(共887)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行12.84-0.7%-0.091764566.3224659332912.8112.9112.5412.9305/26 14:58
600004白雲機場16.310.74%0.12260381.7142513707416.2816.516.1816.1905/26 14:58
600006東風汽車5.56-0.89%-0.0573507.75411408435.615.655.555.6105/26 14:58
600007中國國貿20.49-1.01%-0.214611.61949000220.720.7720.4120.705/26 14:58
600008首創股份7.07-2.08%-0.152626078.5219128404757.27.57.037.2205/26 14:58
600009上海機場37.790.67%0.25104075.9739198479137.638.1637.1137.5405/26 14:58
600010包鋼股份2.990%0359487.321074872382.993.012.982.9905/26 14:58
600011華能國際7.951.27%0.1138422.781099553447.858.027.827.8505/26 14:58
600012皖通高速12.751.68%0.21295823746644612.612.8512.4612.5405/26 14:58
600015華夏銀行10.73-0.46%-0.05370255.839740458110.7610.8110.6810.7805/26 14:58
600016民生銀行8.01-1.23%-0.12104300.7916921991278.058.117.988.1105/26 14:58
600017日照港4.22-0.47%-0.02187301.52794604004.244.284.214.2405/26 14:58
600018上港集團6.210.48%0.03190868.741181276746.186.226.156.1805/26 14:58
600019寶鋼股份6.470.94%0.06746984.034851923996.426.566.416.4105/26 14:58
600020中原高速4.850.21%0.01177092.83857165724.844.864.814.8405/26 14:58
600021上海電力12.760.47%0.0670265.248974562912.7412.8512.6712.705/26 14:58
600022山東鋼鐵2.6-0.38%-0.01336201.82874966412.62.632.582.6105/26 14:58
600026中遠海能6.23-0.32%-0.0291908.58574276456.256.296.226.2505/26 14:58
600027華電國際4.841.47%0.07122868.22593004504.784.874.774.7705/26 14:58
600028中國石化6.14-0.32%-0.021681571.6210316006886.146.226.076.1605/26 14:58
600029南方航空8.52.16%0.181122954.449635119298.428.788.418.3205/26 14:58
600030中信證券16.39-0.12%-0.021209195.73199836313416.316.6816.2916.4105/26 14:58
600031三一重工6.911.02%0.07338586.772346415836.816.996.816.8405/26 14:58
600033福建高速3.780%0112758.66427582753.793.813.773.7805/26 14:58
600035楚天高速5.48-0.9%-0.0520322.52111770955.555.555.465.5305/26 14:58
600036招商銀行22.64-1.35%-0.31785054.19178501021922.9923.0622.4422.9505/26 14:58
600037歌華有線14.590.69%0.146864.526873603814.5214.7814.5214.4905/26 14:58
600038中直股份41.05-2.66%-1.1237150.8715480678541.8142.4840.9942.1705/26 14:58
600039四川路橋3.97-0.25%-0.01113213.29450104843.9643.953.9805/26 14:58
600048保利地產9.57-1.44%-0.14547920.755300556379.79.799.549.7105/26 14:58
600050中國聯通7.470%0000007.4705/26 15:00
600051寧波聯合9.1-0.33%-0.0324002.19218947289.139.229.059.1305/26 14:58
600052浙江廣廈4.98-0.4%-0.0226082.241302905655.034.96505/26 14:58
600053九鼎投資33.620.33%0.118279.462782130133.833.8833.3133.5105/26 14:58
600054黃山旅遊17.770.91%0.1614693.552613530817.6417.9617.617.6105/26 14:58
600055萬東醫療16.030.69%0.1120277.593257633315.9816.2515.9515.9205/26 14:58
600056中國醫藥24.85-0.6%-0.1551661.941286902922525.224.582505/26 14:58
600057象嶼股份9.770.41%0.0419674.17192632209.759.869.679.7305/26 14:58
600058五礦發展12.050.17%0.0224933.27300681621212.1711.9612.0305/26 14:58
600059古越龍山8.960.11%0.0141088.05369126778.969.058.98.9505/26 14:58
600060海信電器14.01-0.28%-0.0473907.1810365361614.0314.0813.9814.0505/26 14:58
600061國投安信15.07-0.07%-0.0175617.81137859571515.1614.9315.0805/26 14:58
600062華潤雙鶴25.05-2.83%-0.7365807.7816620713925.7825.7924.8625.7805/26 14:58
600063皖維高新4.04-0.25%-0.0158886.42238684524.034.084.024.0505/26 14:58
600064南京高科14.980.2%0.0331555.864730311514.9415.0914.9214.9505/26 14:58
600066宇通客車20.10.8%0.1696963.5919474961319.9420.2519.8519.9405/26 14:58
600067XD冠城大6.37-0.16%-0.0160420.75385807776.416.426.366.3805/26 14:58
600068葛洲壩10.191.8%0.18818175.7683749065710.0510.379.9910.0105/26 14:58
600069銀鴿投資8.58-1.38%-0.1248645420675168.678.738.568.705/26 14:58
600070浙江富潤11.312.54%0.2834339.943877426811.0611.3711.0511.0305/26 14:58
Yes娛樂2010年數位時代Web100榜單