新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1004)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行11.19-2.53%-0.291074465.02120688832011.3911.411.1511.4813.1710/23
000004國農科技25.110.08%0.025261.181312953725.0925.1124.8225.09010/23
000005世紀星源4.940.82%0.0449066.31242330204.94.984.94.9605.4210/23
000006深振業A00%0000009.852.7710/23
000007全新好00%00000016.66010/23
000008神州高鐵8.87-0.78%-0.0736339.51322173728.948.978.818.94528.5210/23
000009中國寶安8.510.95%0.08136371.671159913368.448.598.438.4318.0310/23
000010美麗生態7.476.71%0.471723513.9112837844486.97.76.87010/23
000011深物業A19.381.36%0.2664980.6912545492019.2119.6819.0119.12010/23
000012南 玻A8.271.47%0.1286464.37710372248.158.358.068.1523.7110/23
000014沙河股份16.420.61%0.174901229844916.2916.616.2816.32010/23
000016深康佳A5.630.18%0.0149096.96276698325.65.685.595.6213.5810/23
000017深中華A7.64-1.29%-0.132532.19249386407.77.847.67.74010/23
000018神州長城7.5-0.13%-0.01119185.15881628807.417.537.287.51010/23
000019深深寶A00%00000012.151044.2610/23
000020深華髮A19.740.15%0.0326382.075211120419.6719.9719.519.71010/23
000021深科技9.231.21%0.1169798.27639371409.129.259.089.1226.8510/23
000022深赤灣A26.240.42%0.1150829.5313339899226.426.6325.9826.1314.0310/23
000023深天地A24.634.28%1.01191664718869623.625.3523.5823.62128.7310/23
000025特 力A44.38-0.45%-0.227051.721199578884444.84444.58010/23
000026飛亞達A12.692.26%0.2877352.299692185612.3812.7312.2612.4140.5310/23
000027深圳能源6.460%053684.06345885126.456.476.416.4620.9910/23
000028國葯一致70.620.77%0.547603.545356854869.8970.8469.8970.0829.8410/23
000029深深房A00%00000011.17588.0210/23
000030富奧股份8.710.58%0.0540186.87349255808.658.888.618.66010/23
000031中糧地產00%000000889.0710/23
000032深桑達A12.612.27%0.2829287.813632727612.3512.6312.1712.3348.6210/23
000034神州數碼00%00000021.6010/23
000035中國天楹00%0000006.724.7410/23
000036華聯控股9.672.22%0.21142868.371377787689.539.749.499.46010/23
000037深南電A8.6-0.23%-0.0222426.01191659548.58.638.478.6222.4710/23
000040東旭藍天14.580.28%0.0421714.463172312014.5914.7514.4314.54010/23
000042中洲控股16.690.97%0.163421.53567914916.4516.7816.4516.53010/23
000043中航地產10.371.47%0.1525123.432577388410.2210.3710.1610.2253.4110/23
000045深紡織A11.291.53%0.1749923.115630179611.0811.5511.0411.1264.7310/23
000046泛海控股8.140%018498.95150372258.158.158.118.1469.1210/23
000048康達爾23.85-0.91%-0.223792.25907393224.0524.0623.7724.07161.210/23
000049德賽電池50.1-0.2%-0.113013.216494960450.2850.2849.5550.2260.1610/23
000050深天馬A25.156.52%1.54449491.64109997721623.5625.1523.523.6175.0910/23
000055方大集團7.532.87%0.2164034.47477994527.377.547.337.3280.4310/23
000056皇庭國際13.833.13%0.4261626.658516451213.4113.9813.3113.41010/23
000058深 賽 格8.624.61%0.38190357.631620065928.28.758.168.2452.9210/23
000059華錦股份10.321.48%0.15102534.5810506630410.1710.3410.1210.1722.3510/23
000060中金嶺南11.460%0112532.5912861350411.4611.511.3311.4610.8810/23
000061農 產 品9.031.12%0.171354.36647422408.969.258.968.9346.1110/23
000062深圳華強25.581.15%0.2923433.255986815225.325.7725.2825.29010/23
000063中興通訊28.49-0.59%-0.17535064.23152482201628.4428.7728.2328.66237.9810/23
000065北方國際24.56-0.49%-0.1236846.149049675224.824.824.3824.68010/23
000066中國長城8.190.12%0.01173048.021415233768.188.238.158.18164.110/23
000068華控賽格6.740.75%0.0546494.33314357626.696.846.686.69169.6310/23
Yes娛樂2010年數位時代Web100榜單