新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1004)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行10.74-2.36%-0.261697412.11184628211210.9211.1810.661113.177/26 14:56
000004國農科技21.420.09%0.027495.431605061621.4921.5821.3221.407/26 15:00
000005世紀星源4.941.65%0.0887888.06433977764.865.064.814.86605.427/26 15:00
000006深振業A8.45-1.63%-0.14129661.021094457288.578.598.358.592.777/26 15:00
000007全新好16.972.11%0.35100040.3816966480016.4917.3316.4916.6207/26 15:00
000008神州高鐵7.590.8%0.0647008356652247.557.657.537.53528.527/26 15:00
000009中國寶安8.571.42%0.12690903.415978680328.748.868.518.4518.037/26 15:00
000010美麗生態4.840.42%0.0245988.87220303204.834.864.754.8207/26 15:00
000011深物業A18.89-1.2%-0.2372958.7413803648019.1319.3618.7319.1207/26 15:00
000012南 玻A8.61.78%0.15192490.871628202568.468.628.368.4523.717/26 15:00
000014沙河股份16.8-0.77%-0.1310535.991772780616.8716.9716.7716.9307/26 15:00
000016深康佳A5.351.33%0.07248742.271335139845.315.465.275.2813.587/26 15:00
000017深中華A7.930.64%0.0514958.47118274967.917.997.857.8807/26 15:00
000018神州長城7.24-0.96%-0.0785277.31618523487.297.357.217.3107/26 15:00
000019深深寶A11.310.27%0.0376051.628634592811.4611.4911.2411.281044.267/26 15:00
000020深華髮A00%00000019.207/26 09:00
000021深科技8.31-0.12%-0.0154108.85448619608.298.368.248.3226.857/26 15:00
000022深赤灣A27.57-0.97%-0.2751504.7314260116827.8628.1627.2727.8414.037/26 15:00
000023深天地A25.10.88%0.227508.341869089824.6925.1924.624.88128.737/26 15:00
000025特 力A48.81-3.06%-1.5484986.3541963801649.6550.5448.550.3507/26 15:00
000026飛亞達A11.34-0.61%-0.0728329.663216456811.4111.4911.2811.4140.537/26 15:00
000027深圳能源6.56-0.76%-0.0565401.74429757646.66.636.546.6120.997/26 15:00
000028國葯一致76.55-1%-0.775403.284167601277.0777.776.5377.3229.847/26 15:00
000029深深房A00%00000011.17588.027/26 09:00
000030富奧股份9.17-1.08%-0.184477.4772706569.249.299.089.2707/26 15:00
000031中糧地產00%000000889.077/26 09:00
000032深桑達A00%00000015.6948.627/26 09:00
000034神州數碼17.01-4.97%-0.8911029319055385617.917.916.8217.907/26 15:00
000035中國天楹6.45-2.72%-0.18123397.43798614646.636.636.336.634.747/26 15:00
000036華聯控股13.118.89%1.071422670.6176280563211.9813.211.6612.0407/26 15:00
000037深南電A9.63-1.84%-0.1816930.75163409399.819.819.69.8122.477/26 15:00
000040東旭藍天12.12-2.57%-0.3235239.014330441212.4412.5612.1112.4407/26 14:56
000042中洲控股16.98-0.53%-0.093862.01657067517.0717.1516.9217.0707/26 15:00
000043中航地產10.71-0.56%-0.0658037.766184016810.7710.7910.5810.7753.417/26 14:56
000045深紡織A10.52-1.31%-0.14335503531562810.6710.7510.3410.6664.737/26 14:56
000046泛海控股8.580.47%0.0486327.74732306968.58.628.48.5469.127/26 14:56
000048康達爾24.790.12%0.032795.09685280524.7624.824.2524.76161.27/26 14:56
000049德賽電池53.69-2.03%-1.1130814.9116598392054.5154.7153.0254.8260.167/26 14:56
000050深天馬A22.82.01%0.45350627.4278068288022.2622.8421.9122.3575.097/26 14:56
000055方大集團7.7810.04%0.71298518.92213917447.17.787.057.0780.437/26 14:56
000056皇庭國際12.69-0.94%-0.12131611674639012.812.9312.512.8107/26 14:56
000058深 賽 格7.380%029953.02220261467.427.437.297.3852.927/26 14:56
000059華錦股份12.872.47%0.311085922.39137749337612.6712.9812.3412.5622.357/26 14:56
000060中金嶺南12.14-0.41%-0.05948447.31116915264012.5412.5812.0812.1910.887/26 14:56
000061農 產 品00%0000009.0646.117/26 09:00
000062深圳華強25.60.91%0.2330069.787673096025.225.7425.225.3707/26 14:56
000063中興通訊22.92-0.86%-0.2377733.7886985331223.1623.3722.8223.12237.987/26 14:56
000065北方國際24.3-1.78%-0.4458640.714220672024.724.9123.9824.7407/26 14:56
000066中國長城9.42-0.42%-0.04196417.431849071529.59.539.349.46164.17/26 14:56
000068華控賽格6.27-0.32%-0.0219492122433216.36.336.236.29169.637/26 14:56
Yes娛樂2010年數位時代Web100榜單