新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1007)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行8.990.22%0.02286446.362561067048.968.998.928.9713.174/28 14:58
000004國農科技00%0000003604/28 09:00
000005世紀星源5.820.34%0.0249846.99288727665.85.845.715.8605.424/28 14:58
000006深振業A8.321.46%0.12150314.421246537128.248.48.28.22.774/28 14:58
000007全新好00%00000023.8104/28 09:00
000008神州高鐵8.08-1.7%-0.14123193.63999554568.228.248.068.22528.524/28 14:58
000009中國寶安8.39-0.12%-0.01141962.091187990008.398.428.328.418.034/28 14:58
000010美麗生態6.23-0.32%-0.0262924389948966.226.236.166.2504/28 14:58
000011深物業A17.253.92%0.65113345.7519342688016.7817.3716.7116.604/28 14:58
000012南 玻A9.96-1.48%-0.15168273.121678040329.9810.089.8810.1123.714/28 14:58
000014沙河股份17.140.94%0.1632498.695572261216.9517.4516.8616.9804/28 14:58
000016深康佳A4.65.02%0.22268806.151233696324.44.754.44.3813.584/28 14:58
000017深中華A9.666.27%0.5771852.43675996569.099.899.059.0904/28 14:58
000018神州長城9.372.07%0.19117160.751080888649.189.389.19.1804/28 14:58
000019深深寶A13.092.75%0.3590526.7811778625612.7713.2212.6112.741044.264/28 14:58
000020深華髮A22.261.41%0.3112780.352817960621.922.3721.8321.9504/28 14:58
000021深科技7.970.76%0.0651324.69407371807.898.017.847.9126.854/28 14:58
000022深赤灣A24.662.15%0.52119228.1929098291223.924.9923.7824.1414.034/28 14:58
000023深天地A25-1.84%-0.4714338.233628576025.5227.124.825.47128.734/28 14:58
000025特 力A41.210.15%0.0615097.326226503641.1341.8840.7641.1504/28 14:58
000026飛亞達A13.031.4%0.1838095.854913012012.7213.0712.7212.8540.534/28 14:58
000027深圳能源6.990%084961.78590897926.967.026.896.9920.994/28 14:58
000028國葯一致76.15-1.32%-1.026973.975335827277.3277.97677.1729.844/28 14:58
000029深深房A00%00000011.17588.024/28 09:00
000030富奧股份8.52.66%0.2278387.52665609128.428.558.418.2804/28 14:58
000031中糧地產8.65-0.92%-0.08185855.011602233448.678.748.548.7389.074/28 14:58
000032深桑達A00%00000015.7148.624/28 09:00
000034神州數碼00%00000024.4504/28 09:00
000035中國天楹7.30.83%0.0650775.8367699647.27.327.167.244.744/28 14:58
000036華聯控股8.920.11%0.01275144.982443886568.848.968.788.9104/28 14:58
000037深南電A9.942.47%0.2426380.37263005289.7210.189.719.722.474/28 14:58
000040東旭藍天00%00000014.4504/28 09:00
000042中洲控股17.880.06%0.0117538.333112303217.817.8917.5117.8704/28 14:58
000043中航地產10.911.96%0.2149996.075385044810.71110.6110.753.414/28 14:58
000045深紡織A10.783.95%0.4180871.828712828810.4711.1110.4110.3764.734/28 14:58
000046泛海控股8.620.35%0.0341335.13354027168.518.628.518.5969.124/28 14:58
000048康達爾28.71.41%0.45999.261701968028.128.728.0128.3161.24/28 14:58
000049德賽電池56.23-1.46%-0.8333086.2718786993656.857.7155.957.06260.164/28 14:58
000050深天馬A17.23-0.86%-0.15262473.4345540467217.3317.6917.1417.3875.094/28 14:58
000055方大集團13.020.77%0.130085.173918125212.913.112.8812.9280.434/28 14:58
000056皇庭國際11.710.43%0.0514327.61677509311.6911.8811.511.6604/28 14:58
000058深 賽 格8.740.34%0.0346132401012648.668.768.648.7152.924/28 14:58
000059華錦股份10.672.4%0.25299154.531695014410.410.7510.310.4222.354/28 14:58
000060中金嶺南10.280.29%0.0383913.98599308810.2510.2910.1910.2510.884/28 14:58
000061農 產 品9.33-1.58%-0.1559336.45553861649.439.459.249.4846.114/28 14:58
000062深圳華強23.630.21%0.0517170.764053276423.5823.7523.523.5804/28 14:58
000063中興通訊17.76-0.62%-0.11280017.2149623916817.917.9417.5917.87237.984/28 14:58
000065北方國際30.630.3%0.0948039.1714774121630.431.230.130.5404/28 14:58
000066中國長城9.661.05%0.1234723.882249096329.489.719.419.56164.14/28 14:58
000068華控賽格8.091.25%0.1101905.08818002407.918.217.847.99169.634/28 14:58
Yes娛樂2010年數位時代Web100榜單