新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1006)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.251.09%0.11426958.1513252106249.159.49.149.1513.176/22
000004國農科技26.05-1.96%-0.5237326.449804532826.5726.5926.0526.5706/22
000005世紀星源5.33-0.93%-0.05112214.21608092045.395.515.335.38605.426/22
000006深振業A8.5-2.97%-0.26210673.151829445448.738.848.478.762.776/22
000007全新好00%00000015.8706/22
000008神州高鐵7.24-1.76%-0.1339080.03285789987.377.387.247.37528.526/22
000009中國寶安7.72-1.78%-0.14168226.91315077927.817.887.727.8618.036/22
000010美麗生態5.12-2.1%-0.1160820315263585.235.255.075.2306/22
000011深物業A20.23-3.99%-0.84180486.83756835522121.320.0521.0706/22
000012南 玻A9.12-1.3%-0.1295143.27876627689.249.289.119.2423.716/22
000014沙河股份17.18-3.75%-0.6734607.756094844017.7617.9217.1817.8506/22
000016深康佳A4.67-0.43%-0.0288380.16414695324.694.734.664.6913.586/22
000017深中華A8.49-4.07%-0.3641340.95360046248.888.98.448.8506/22
000018神州長城7.95-2.69%-0.22156771.861262563768.118.157.958.1706/22
000019深深寶A14.17-0.91%-0.13369487.8253527939214.1214.8813.9214.31044.266/22
000020深華髮A00%00000019.206/22
000021深科技8.52-1.96%-0.1787302.04755864328.718.748.518.6926.856/22
000022深赤灣A31.650.19%0.06257400.382213459231.9132.6731.0431.5914.036/22
000023深天地A25.92-2.23%-0.5927551.127350837627.0427.0425.9226.51128.736/22
000025特 力A49.834.9%2.33177430.7783703532846.9449.8345.247.506/22
000026飛亞達A12.350.08%0.0158664.417290925612.3512.6112.2612.3440.536/22
000027深圳能源6.77-0.15%-0.01135755.78926736086.776.876.766.7820.996/22
000028國葯一致78.18-0.95%-0.757934.196306751678.980.2878.1878.9329.846/22
000029深深房A00%00000011.17588.026/22
000030富奧股份8.74-0.46%-0.04125405.821108429688.778.968.68.7806/22
000031中糧地產7.42-0.27%-0.0276175.02570297167.457.547.397.4489.076/22
000032深桑達A00%00000015.6948.626/22
000033新都退1.46.06%0.08328848.88458074521.351.441.331.3206/22
000034神州數碼00%00000024.4506/22
000035中國天楹6.69-0.45%-0.03102596.22686761446.756.786.666.724.746/22
000036華聯控股8.92-1.22%-0.11260765.912361092329.039.178.929.0306/22
000037深南電A9.89-1.49%-0.15154391539719110.0410.089.8610.0422.476/22
000040東旭藍天12.54-1.03%-0.1345333.245748636412.7712.8112.512.6706/22
000042中洲控股17.070.35%0.0612209.272082059417.0117.1716.9217.0106/22
000043中航地產9.6-0.83%-0.0845405.09440592889.669.849.589.6853.416/22
000045深紡織A11.85-2.07%-0.25102166.0112375612812.1212.2811.8512.164.736/22
000046泛海控股8.732.22%0.19131581.191148582648.528.98.498.5469.126/22
000048康達爾26.03-2.51%-0.674518.131189744226.6426.7825.9726.7161.26/22
000049德賽電池51.94-0.97%-0.5129198.1115329169652.4552.8751.852.45260.166/22
000050深天馬A17.75-3.38%-0.62229508.2341987891218.418.6416.5418.3775.096/22
000055方大集團7.32-1.61%-0.1245202.65334515567.447.467.297.4480.436/22
000056皇庭國際11.63-1.02%-0.129457.361112171911.8311.8411.6211.7506/22
000058深 賽 格8.04-2.43%-0.270597.44578423768.218.318.038.2452.926/22
000059華錦股份9.77-2.5%-0.25289971.912863323529.98109.7610.0222.356/22
000060中金嶺南10.570%0340354.0436517136010.710.8710.5310.5710.886/22
000061農 產 品8.82-2.11%-0.1938543.02345238329.049.078.89.0146.116/22
000062深圳華強27.77-4.83%-1.41130014.2737187459229.2829.427.4829.1806/22
000063中興通訊22.4-1.8%-0.41619807.33140577472022.8723.0322.222.81237.986/22
000065北方國際25.54-1.39%-0.3650098.0812920600825.8126.0325.5225.906/22
000066中國長城8.52-1.5%-0.13204990.591765719528.638.688.528.65164.16/22
Yes娛樂2010年數位時代Web100榜單