新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1007)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.180.11%0.01437712.864024456329.159.249.159.1713.171/19 14:58
000004國農科技35.69-3.93%-1.4621760.287752554436.6136.6534.9337.1501/19 14:58
000005世紀星源6.44-1.68%-0.1170726.86457194286.456.586.426.55605.421/19 14:58
000006深振業A8.45-1.4%-0.1284417.19716476888.558.578.438.572.771/19 14:58
000007全新好00%00000023.8101/19 09:00
000008神州高鐵8.55-0.58%-0.0547504.5407458808.598.648.58.6528.521/19 14:58
000009中國寶安9.32-1.48%-0.14179591.811688985449.519.519.39.4618.031/19 14:58
000010美麗生態6.79-0.59%-0.0437209251868226.836.856.76.8301/19 14:58
000011深物業A16.6-1.78%-0.357243.859575664016.7616.9916.5116.901/19 14:58
000012南 玻A11.1-0.27%-0.03161954.1718023883211.0711.2311.0511.1323.711/19 14:58
000014沙河股份19.451.78%0.3426437.365139453219.1519.818.9819.1101/19 14:58
000016深康佳A4.32-0.69%-0.0349912216876044.364.374.314.3513.581/19 14:58
000017深中華A11.3-1.65%-0.19110771.4812582369611.3811.5411.211.4901/19 14:58
000018神州長城9.41-2.69%-0.2684280.44801578169.559.719.389.6701/19 14:58
000019深深寶A14.23-2.4%-0.3566872.959587843214.5814.5814.2214.581044.261/19 14:58
000020深華髮A19.81-3.04%-0.6214067.572805014620.2120.2219.6520.4301/19 14:58
000021深科技9.380.43%0.0466331.92615382729.349.389.219.3426.851/19 14:58
000022深赤灣A17.4-1.64%-0.29174523053162417.717.717.317.6914.031/19 14:58
000023深天地A28.01-0.71%-0.27729.612174738628.0128.4327.6628.21128.731/19 14:58
000025特 力A50.94-0.99%-0.5124201.8512288092050.5152.1149.5651.4501/19 14:58
000026飛亞達A13.550.22%0.0365794.938927476813.4613.913.2813.5240.531/19 14:58
000027深圳能源6.80.3%0.0250631.94344063206.776.836.766.7820.991/19 14:58
000028國葯一致67.99-1.12%-0.7710652.69732074966969.6667.568.7629.841/19 14:58
000029深深房A00%00000011.17588.021/19 09:00
000030富奧股份8.02-1.11%-0.0941520.12333627288.078.097.998.1101/19 14:58
000031中糧地產8.05-0.74%-0.0657383.44463248208.18.138.038.1189.071/19 14:58
000032深桑達A14.710.75%0.1137824.375518227214.5514.7614.3614.648.621/19 14:58
000034神州數碼19.81-0.15%-0.0316493.553276556019.7519.9719.7319.8401/19 14:58
000035中國天楹6.9-0.86%-0.0649782.16343459126.966.966.836.964.741/19 14:58
000036華聯控股80.38%0.0336416.3290263887.9687.937.9701/19 14:58
000037*ST南電A10.49-1.96%-0.2126406.662806149810.710.7710.4810.722.471/19 14:58
000040東旭藍天11.72-0.42%-0.0512301.881444772311.7711.9111.6111.7701/19 14:58
000042中洲控股00%00000020.2401/19 09:00
000043中航地產10.50.96%0.159511.826261996010.4910.6610.410.453.411/19 14:58
000045深紡織A13.77-1.71%-0.24195587.3527385152013.7614.3513.6614.0164.731/19 14:58
000046泛海控股9.10%030423275721609.089.168.929.169.121/19 14:58
000048康達爾00%00000037.92161.21/19 09:00
000049德賽電池40.940.79%0.3232159.713124695240.541.240.2140.62260.161/19 14:58
000050深天馬A00%00000018.8275.091/19 09:00
000055方大集團14.39-0.69%-0.159706.128563698414.514.514.214.4980.431/19 14:58
000056皇庭國際12.56-2.79%-0.3627819.343540186812.6312.9212.5112.9201/19 14:58
000058深 賽 格10.1-1.27%-0.1337062.493765429210.210.2710.110.2352.921/19 14:58
000059華錦股份11.82-2.8%-0.34272985.0532543500812.0512.1711.812.1622.351/19 14:58
000060中金嶺南10.970.18%0.02202750.9722193307210.911.110.8410.9510.881/19 14:58
000061農 產 品11.42-1.72%-0.2447585139616411.611.6211.4111.6246.111/19 14:58
000062深圳華強00%00000027.0601/19 09:00
000063中興通訊14.86-0.87%-0.13115084.3817201059214.9515.0514.8414.99237.981/19 14:58
000065北方國際25.12-1.53%-0.3914137.943583192425.4825.7824.9925.5101/19 14:58
000066長城電腦9.55-7.46%-0.771036356.49100286592010.0210.089.3610.32164.11/19 14:58
000068華控賽格7.65-2.05%-0.1628604.91220459947.817.827.637.81169.631/19 14:58
Yes娛樂2010年數位時代Web100榜單