新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1007)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.43-0.74%-0.07407341.123847810249.59.59.429.513.172/27
000004國農科技38.86-0.77%-0.314516.915707930839.1639.8438.839.1602/27
000005世紀星源6.58-0.75%-0.0565459.29431114486.626.636.556.63605.422/27
000006深振業A8.8-0.68%-0.06132734.441170465048.868.98.798.862.772/27
000007全新好00%00000023.8102/27
000008神州高鐵8.75-0.34%-0.0387440.95767230968.788.858.738.78528.522/27
000009中國寶安9.76-1.11%-0.11208105.762052263689.99.979.739.8718.032/27
000010美麗生態7.08-1.25%-0.0992728661367167.167.27.087.1702/27
000011深物業A17.2-1.09%-0.1952479.299085971217.3917.6517.0917.3902/27
000012南 玻A11.59-4.06%-0.49446902.6152086652811.811.811.5312.0823.712/27
000014沙河股份18.45-0.05%-0.0129400.895447384018.418.7218.2418.4602/27
000016深康佳A4.54-1.09%-0.05151216.25691113444.594.624.544.5913.582/27
000017深中華A00%00000012.4102/27
000018神州長城9.75-1.12%-0.1190907.45889258409.869.879.759.8602/27
000019深深寶A16.150.12%0.02132420.7821564891216.0816.61616.131044.262/27
000020深華髮A21-0.1%-0.028106.321708603821.0321.1920.9321.0202/27
000021深科技9.8-0.41%-0.0491666.43906101689.919.979.89.8426.852/27
000022深赤灣A18.82-2.28%-0.4426977.995118104419.2519.2618.8219.2614.032/27
000023深天地A29.57-2.02%-0.6190972690463030.1830.1829.1130.18128.732/27
000025特 力A51.81-0.21%-0.1124570.7712792134451.9252.5151.7251.9202/27
000026飛亞達A14.19-3.47%-0.5180808.4611649396814.6214.7414.1514.740.532/27
000027深圳能源7.06-0.56%-0.0472989.17516058287.17.117.057.120.992/27
000028國葯一致70.36-0.9%-0.647074.52498905807171.08707129.842/27
000029深深房A00%00000011.17588.022/27
000030富奧股份8.5-2.3%-0.268631.51588808728.658.698.58.702/27
000031中糧地產8.56-1.84%-0.16123137.841061312888.78.738.568.7289.072/27
000032深桑達A00%00000015.7148.622/27
000034神州數碼23.229.27%1.9796874.2321727376021.3323.321.2221.2502/27
000035中國天楹7.660.92%0.07279831.122148322247.67.87.567.594.742/27
000036華聯控股8.46-1.4%-0.1279184.2675685848.618.628.458.5802/27
000037*ST南電A11.821.46%0.1774479.318797781611.5811.9511.5811.6522.472/27
000040東旭藍天12.63-0.55%-0.0721163.052679577612.712.7812.6112.702/27
000042中洲控股00%00000020.2402/27
000043中航地產11.46-1.63%-0.1957993.666686840811.6111.711.4411.6553.412/27
000045深紡織A14.65-1.01%-0.15112971.9116591537614.614.9514.4614.864.732/27
000046泛海控股9.580.63%0.0671495.05685277449.529.679.59.5269.122/27
000048康達爾00%00000037.92161.22/27
000049德賽電池44.90.58%0.2624342.7210989805644.7245.544.2244.64260.162/27
000050深天馬A00%00000018.8275.092/27
000055方大集團14.3-0.69%-0.135838.675136264014.414.5414.2614.480.432/27
000056皇庭國際12.760%026724.753415986812.7812.8812.712.7602/27
000058深 賽 格10.57-1.77%-0.1948762.735191556010.6910.7910.5410.7652.922/27
000059華錦股份13.87-6.79%-1.01761342.57107915110414.7714.8613.7414.8822.352/27
000060中金嶺南11.43-2.31%-0.27388822.4144892003211.6611.6911.3811.710.882/27
000061農 產 品11.73-0.84%-0.146798.95519988011.8211.8811.7111.8346.112/27
000062深圳華強27.79-0.32%-0.0917280.884816657227.7328.0327.7327.8802/27
000063中興通訊15.650.38%0.06455021.8571468716815.6615.8715.5815.59237.982/27
000065北方國際30.151%0.327674.458352688829.9430.4529.9429.8502/27
000066長城電腦10.81-0.28%-0.03777169.2885606566410.9511.2910.810.84164.12/27
000068華控賽格8.09-0.49%-0.0435385.4286944128.118.168.058.13169.632/27
Yes娛樂2010年數位時代Web100榜單