新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共21頁(共1006)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.55-0.52%-0.05829686.57900444169.69.69.449.613.1712/2 14:59
000004國農科技41.35-1.12%-0.4711262.954696006441.9342.154141.82012/2 14:59
000005世紀星源7.24-2.82%-0.21186243.691362435847.467.477.217.45605.4212/2 14:59
000006深振業A9.41-2.69%-0.26139510.341333081369.669.79.359.672.7712/2 14:59
000007全新好25.15-0.75%-0.1914290.243592646825.3425.4524.9125.34012/2 14:59
000008神州高鐵9.95-0.9%-0.09130319.513033096010.0610.119.9110.04528.5212/2 14:59
000009中國寶安10.2-1.54%-0.16281247.5828895475210.4210.4510.1810.3618.0312/2 14:59
000010美麗生態7.63-2.18%-0.1776878.74592284287.87.87.627.8012/2 14:59
000011深物業A16.31-2.92%-0.4951383.018502724016.8616.8616.316.8012/2 14:59
000012南玻A13.16-4.64%-0.64613618.882442643213.7913.7913.1513.823.7112/2 14:59
000014沙河股份21.33-3.04%-0.6731572.46823576021.8822.1721.3322012/2 14:59
000016深康佳A4.91-2.58%-0.13353730.117548323255.024.95.0413.5812/2 14:59
000017深中華A11.1-2.89%-0.3359970.026722950411.4511.4811.0711.43012/2 14:59
000018神州長城10.380.19%0.02152035.9215827944010.310.5510.2410.36012/2 14:59
000019深深寶A16.78-2.5%-0.43121530.6720586300817.217.3416.717.211044.2612/2 14:59
000020深華髮A24.79-3.92%-1.0135775.259023942425.6125.824.7925.8012/2 14:59
000021深科技10.88-0.55%-0.06275185.5130148636810.9611.1810.7710.9426.8512/2 14:59
000022深赤灣A19.79-2.08%-0.4294064.291859607042020.1919.5420.2114.0312/2 14:59
000023深天地A32.09-6.28%-2.1521049.476985596034.2734.7532.0134.24128.7312/2 14:59
000025特力A66.29-1.34%-0.938108.6625391262467.0267.3566.267.19012/2 14:59
000026飛亞達A13.29-4.87%-0.6878468.5110568533613.9713.9713.1913.9740.5312/2 14:59
000027深圳能源7.24-1.36%-0.1296147.742154601767.347.427.187.3420.9912/2 14:59
000028國葯一致71.70.39%0.2816144.6111520243271.4972.270.871.4229.8412/2 14:59
000029深深房A00%00000011.17588.0212/2 09:00
000030富奧股份8.97-1.43%-0.1366601.88601642169.099.158.99.1012/2 14:59
000031中糧地產9.42-2.48%-0.24292089.872774023689.69.649.399.6689.0712/2 14:59
000032深桑達A15.12-2.14%-0.3339538.376063613215.4515.515.0115.4548.6212/2 14:59
000034神州數碼26.51-1.96%-0.5331152.828352573627.2627.2626.5127.04012/2 14:59
000035中國天楹00%0000008.124.7412/2 09:00
000036華聯控股8.94-1.11%-0.1124921.881116922169.019.028.899.04012/2 14:59
000037*ST南電A10.97-5.02%-0.5886565.249684348811.4511.5310.9711.5522.4712/2 14:59
000040東旭藍天12.62-1.25%-0.1642786.165432874812.8212.8612.5712.78012/2 14:59
000042中洲控股00%00000020.24012/2 09:00
000043中航地產10.21-0.2%-0.0265908.686768948810.1910.3910.1510.2353.4112/2 14:59
000045深紡織A00%00000013.3164.7312/2 09:00
000046泛海控股10.28-3.66%-0.39132700.6513777604810.6710.6710.210.6769.1212/2 14:59
000048康達爾00%00000037.92161.212/2 09:00
000049德賽電池42.14-2.34%-1.0132316.3713680033643.3543.3541.943.15260.1612/2 14:59
000050深天馬A00%00000018.8275.0912/2 09:00
000055方大集團13.82-3.42%-0.49101093.7214197364814.2114.4113.7514.3180.4312/2 14:59
000056皇庭國際12.631.04%0.1328202.883517902812.5112.6812.3612.5012/2 14:59
000058深賽格11.44-2.72%-0.3274226.968590615211.711.7811.4411.7652.9212/2 14:59
000059華錦股份9.70.31%0.03362483.183539961289.729.929.619.6722.3512/2 14:59
000060中金嶺南12.27-3.76%-0.48408235.9250493792012.6212.6512.1612.7510.8812/2 14:59
000061農產品13.05-2.9%-0.39170663.7422469451213.413.4412.9713.4446.1112/2 14:59
000062深圳華強28.96-5.64%-1.73132182.0338782121629.930.0728.930.69012/2 14:59
000063中興通訊17.14-2.28%-0.4449704.6977958854417.5517.5817.1417.54237.9812/2 14:59
000065北方國際25.65-3.02%-0.838171.749790754426.4526.4525.1426.45012/2 14:59
000066長城電腦12.65-3.73%-0.49262198.6333857820813.313.3512.6413.14164.112/2 14:59
000068華控賽格9.02-0.99%-0.0957734.9522062689.029.139.019.11169.6312/2 14:59
Yes娛樂2010年數位時代Web100榜單