新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共1頁(共50)筆     
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
900901雲賽B股0.803-0.25%-0.0022582.82073560.8040.810.80.805012/2 14:59
900902市北B股1.115-0.27%-0.003884986761.1291.1291.1121.118012/2 14:58
900903大眾B股0.709-0.42%-0.0033666.752607720.7150.7160.7090.712012/2 14:59
900904神奇B股1.671-1.3%-0.02211761977731.6891.6981.6711.693012/2 14:58
900905老鳳祥B3.429-0.78%-0.0275048.2717292923.4573.4673.43.456012/2 15:00
900906中毅達B0.534-0.56%-0.00361473288940.5390.5390.5320.537012/2 14:59
900907鼎立B股0.842-0.12%-0.00117445.214777170.8490.8630.8380.843012/2 15:00
900908氯鹼B股0.7830%053414176330.7860.7860.780.783012/2 14:59
900909華誼B股1.049-0.19%-0.00220242128781.0511.0571.0491.051012/2 14:59
900910海立B股0.8110%03941.243201230.8130.8170.8080.811012/2 15:00
900911金橋B股1.545-0.13%-0.0026137.619454681.5421.5491.5221.547012/2 14:59
900912外高B股1.703-0.12%-0.002912.541551111.7021.7071.6921.705012/2 15:00
900913國新B股1.198-0.08%-0.00114451737791.1991.2081.1961.199012/2 14:55
900914錦投B股1.495-0.73%-0.0111221.421831491.5061.511.4921.506012/2 15:00
900915中路B股2.023-0.34%-0.0072263.54607522.0492.0722.0052.03012/2 15:00
900916鳳凰B股1.043-1.14%-0.0121410214839171.0451.0641.0381.055012/2 14:59
900917海欣B股0.868-0.34%-0.00391017918610.870.8770.8650.871012/2 15:00
900918耀皮B股0.693-0.29%-0.0021815.51262360.6990.6990.6920.695012/2 14:58
900919綠庭B股0.6530.31%0.002118677773120.6480.6580.6480.651012/2 14:59
900920上柴B股0.835-0.48%-0.0042541.82120060.8410.8410.8310.839012/2 14:58
900921丹科B股0.586-0.85%-0.005835490170.5830.5920.5830.591012/2 14:49
900922三毛B股1.402-0.92%-0.0131098.581545811.4081.4161.4021.415012/2 14:57
900923百聯B股1.368-0.29%-0.0043400.624640381.3741.3741.3571.372012/2 15:00
900924上工B股1.1260%04350.14900581.1291.1341.121.126012/2 14:58
900925機電B股2.246-0.93%-0.0217306.716412342.2692.2692.2332.267012/2 15:00
900926寶信B股1.723-0.58%-0.012255.783879911.7351.7351.7121.733012/2 14:59
900927物貿B股1.102-1.25%-0.0145395.55956891.1161.1181.0941.116012/2 14:58
900928臨港B股1.498-0.93%-0.01411671750471.4921.5141.4921.512012/2 14:59
900929錦旅B股3.6520%06312301843.6593.6593.6363.652012/2 15:00
900930滬普天B1.44-0.76%-0.0111170.881689211.4431.4551.4381.451012/2 14:59
900932陸家B股1.5550%0000001.555012/2 15:00
900933華新B股0.711-1.11%-0.0088700.86216700.7270.7270.710.719012/2 15:00
900934錦江B股2.173-0.41%-0.0091461.493183862.1822.1992.1722.182012/2 14:58
900935陽晨B股2.8583.93%0.10815874.8745101712.752.92.742.75012/2 15:00
900936鄂資B股1.0550.28%0.00376808102241.0541.061.0421.052012/2 15:00
900937華電B股0.5080%076433899530.510.5140.5070.508012/2 14:58
900938天海B0.696-0.29%-0.0026668.174642700.6950.7010.6920.698012/2 14:58
900939匯麗B1.69-1.57%-0.0273513.25977291.721.721.6881.717012/2 14:59
900941東信B股0.735-0.41%-0.0033348.82459050.7380.7410.7320.738012/2 14:58
900942黃山B股1.404-0.57%-0.0083174.124468541.4141.4171.4031.412012/2 15:00
900943開開B股1.422-1.11%-0.01619192734341.4381.4461.4131.438012/2 14:59
900945海航B股0.621-0.64%-0.00420051251810.6250.6290.6210.625012/2 14:58
900947振華B股0.504-0.4%-0.00215551.417875850.5080.5090.5030.506012/2 14:59
900948伊泰B股0.9690.52%0.0053186430926240.9670.9780.9630.964012/2 15:00
900951大化B股1.129-0.35%-0.00420602325981.1381.1381.1251.133012/2 14:59
900952錦港B股0.531-0.75%-0.0043428.761816530.5350.5350.5260.535012/2 14:58
900953凱馬B1.105-0.63%-0.00752345835731.1131.1221.1031.112012/2 15:00
900955海創B股0.651-1.21%-0.00819431268590.660.660.650.659012/2 14:59
900956東貝B股1.836-0.7%-0.01316343013421.8511.8551.8361.849012/2 14:58
900957凌雲B股1.113-0.18%-0.0023354.013733031.121.121.1051.115012/2 14:58
Yes娛樂2010年數位時代Web100榜單