新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共295)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.39-0.74%-0.07423774.974001617929.469.499.379.4613.172/17
000009中國寶安9.66-2.03%-0.2248568.522422709609.879.879.669.8618.032/17
000012南 玻A11.83-3.51%-0.43463802.755709548812.2612.2911.812.2623.712/17
000021深科技9.66-0.52%-0.0581539.62786663849.699.729.69.7126.852/17
000027深圳能源7.03-1.12%-0.08110797.23780802567.117.1277.1120.992/17
000031中糧地產8.37-2.56%-0.22170070.621434490248.518.568.358.5989.072/17
000046泛海控股9.360.43%0.0455234.43514478489.319.49.249.3269.122/17
000059華錦股份13.71-3.04%-0.43371364.4951552444814.2114.2213.6414.1422.352/17
000060中金嶺南11.97-1.56%-0.19335434.1140492124812.1412.2111.9212.1610.882/17
000061農 產 品11.62-0.77%-0.0939398.514596936811.711.7511.6111.7146.112/17
000063中興通訊15.18-1.43%-0.22199632.2530573740815.415.4615.1115.4237.982/17
000069華僑城A7.23-0.28%-0.02265298.191926962087.257.327.217.25180.952/17
000089深圳機場8.22-0.6%-0.0598126.79810718248.238.318.218.2716.612/17
000100TCL 集團3.62-1.09%-0.04951557.093459430083.643.683.593.666.632/17
000157中聯重科4.72-1.25%-0.06324816.671540534884.764.814.74.7802/17
000301東方市場5.18-0.96%-0.05174818.41908684885.215.265.145.2335.072/17
000338濰柴動力11.3-3.17%-0.37243035.3827721833611.6511.7211.2611.677.552/17
000401冀東水泥13.80.8%0.11221037.9930724905613.6514.1313.6413.6902/17
000402金 融 街10.57-1.49%-0.16669407127772810.7110.7510.5710.7337.842/17
000422湖北宜化7.39-0.27%-0.02110675.11819533447.397.477.367.4114.382/17
000423東阿阿膠55.160.22%0.1229380.3916220777655.1855.5954.9155.0447.42/17
000425徐工機械3.860.26%0.011493335.145800281603.863.963.833.8502/17
000488晨鳴紙業12.25-1.37%-0.17312654.4138323248012.4812.5312.0912.429.52/17
000528柳 工8.42-3%-0.26318026.722693473608.698.778.38.6815.082/17
000538雲南白葯77-0.06%-0.0524760.9719105548877.1477.87677.0538.852/17
000539粵電力A5.47-1.62%-0.0977137.44425867885.565.575.475.562007.722/17
000541佛山照明9.76-0.31%-0.0378435.9773115769.939.959.759.7902/17
000543皖能電力7.37-0.27%-0.02124003.3919305687.47.477.357.3951.552/17
000559萬向錢潮12.610.8%0.1170922.7221618140812.4512.8512.3812.5117.342/17
000568瀘州老窖371.79%0.65121109.074540864643738.1736.7136.3512.812/17
000612焦作萬方11.57-1.11%-0.13136785.1715891400011.6411.711.5611.710.52/17
000623吉林敖東29.78-1.29%-0.39186914.6456611756830.1830.7729.6830.1717.12/17
000625長安汽車15.710.19%0.03419037.566167212815.7215.9215.6915.688.922/17
000630銅陵有色3.45-0.86%-0.031247685.294324253763.453.513.443.4813.72/17
000631順發恆業5.12-4.12%-0.22662572.923446709765.345.345.115.3402/17
000651格力電器27.41-0.65%-0.18773631.82212694348827.727.927.1827.5914.742/17
000652泰達股份5.8-1.53%-0.09209451.391236554885.96.025.85.8966.92/17
000667美好置業3.74-0.53%-0.02216947.64814402003.763.783.723.767.752/17
000680山推股份6.09-2.56%-0.16303094.821865183046.216.276.076.2511.652/17
000686東北證券12.440.32%0.04649139.1581956665612.4412.8612.4212.417.32/17
000690寶新能源00%0000009.2716.712/17
000709河鋼股份4-0.25%-0.01993418.44001757763.994.13.944.0110.642/17
000717*ST韶鋼5.91-1%-0.0695354.29564530525.936.025.885.9715.512/17
000718蘇寧環球7.17-1.78%-0.13134392.43970808167.37.337.157.320.932/17
000728國元證券19.93-0.6%-0.12614253.2125582131220.3821.1319.8620.0502/17
000729燕京啤酒7.29-0.55%-0.04126403.57931202567.357.457.277.3302/17
000755山西三維8.86-3.06%-0.28231173.62081281929.059.398.89.1402/17
000758中色股份8.78-1.24%-0.11469659.764124913288.868.918.688.8902/17
000768中航飛機23.80.72%0.17373052.7888577651223.5324.0823.3123.6302/17
000778新興鑄管5.7-4.68%-0.282197624.7412725931525.925.945.655.9802/17
Yes娛樂2010年數位時代Web100榜單