新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共294)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行8.791.27%0.11800040.197021237768.678.848.648.6813.175/23 15:00
000009中國寶安7.15-5.42%-0.41279657.782047022087.577.597.117.5618.035/23 15:00
000012南 玻A8.66-3.78%-0.34124533.411102013688.959.058.66923.715/23 15:00
000021深科技7.85-1.88%-0.1557838.48458619607.998.027.83826.855/23 15:00
000027深圳能源6.61-6.24%-0.44337990.992289291846.977.016.67.0520.995/23 15:00
000031中糧地產6.88-3.51%-0.2597863.44685861687.097.136.887.1389.075/23 15:00
000046泛海控股8.40.12%0.0163077.35529151008.358.488.298.3969.125/23 15:00
000059華錦股份9.7-2.12%-0.21140315.171375489449.99.969.679.9122.355/23 15:00
000060中金嶺南9.61-3.03%-0.3158382.91547448969.869.959.599.9110.885/23 15:00
000061農 產 品9.054.02%0.35101949.69923750568.689.478.68.746.115/23 15:00
000063中興通訊190%0520769.6699892992018.9119.4918.7719237.985/23 15:00
000069華僑城A8.510%0335578.082843826568.498.618.338.51180.955/23 15:00
000089深圳機場8.85-1.45%-0.13110568.64973397768.928.928.678.9816.615/23 15:00
000100TCL 集團00%0000003.516.635/23 09:00
000157中聯重科4.23-1.63%-0.07429111.841827093284.34.314.224.305/23 15:00
000301東方市場00%0000005.135.075/23 09:00
000338濰柴動力10.73-1.74%-0.19221336.3123931936010.910.9610.6710.927.555/23 15:00
000401冀東水泥17.05-1.67%-0.29736479.53129113894417.4117.8917.0517.3405/23 15:00
000402金 融 街11.41.97%0.22214839.6724451574411.1911.5711.1211.1837.845/23 15:00
000422湖北宜化5.6-3.28%-0.19137666.58783870165.785.815.585.7914.385/23 15:00
000423東阿阿膠680.49%0.3382544.7355960326467.6668.467.0567.6747.45/23 15:00
000425徐工機械3.31-2.65%-0.09513378.751718966083.43.43.33.405/23 15:00
000488晨鳴紙業11.05-0.36%-0.04110189.2412231519211.0111.211.0111.099.55/23 15:00
000528柳 工7.59-3.44%-0.27110351.15849520007.877.947.557.8615.085/23 15:00
000538雲南白葯91.591.68%1.5160231.455000435290.1391.9890.1390.0838.855/23 15:00
000539粵電力A5.21-2.43%-0.1347548.3249131785.325.335.25.342007.725/23 15:00
000541佛山照明9.11-1.41%-0.1355058.89505120249.259.39.19.2405/23 15:00
000543皖能電力5.47-1.26%-0.0770840.47390187885.535.555.455.5451.555/23 15:00
000559萬向錢潮9.230.55%0.05113500.491039602409.149.288.989.1817.345/23 15:00
000568瀘州老窖48.72.79%1.32138265.3467164832047.0549.1247.0547.3812.815/23 15:00
000612焦作萬方7.59-4.65%-0.3757189.64442603887.978.027.547.9610.55/23 15:00
000623吉林敖東27.150.63%0.1768451.5918574558426.9927.3926.9326.9817.15/23 15:00
000625長安汽車13.70.15%0.02151896.820825552013.713.7813.6313.688.925/23 15:00
000630銅陵有色2.64-3.3%-0.09872005.872324236162.722.732.612.7313.75/23 15:00
000631順發恆業4.18-1.42%-0.0641432.38174508384.254.294.124.2405/23 15:00
000651格力電器33.990.5%0.17850163.98288378188833.834.1833.6233.8214.745/23 15:00
000652泰達股份5.63-4.58%-0.27359632.882079418725.885.945.615.966.95/23 15:00
000667美好置業3.12-1.89%-0.06114109.21357847523.183.183.13.187.755/23 15:00
000680山推股份5.23-6.27%-0.35269992.721452549765.585.595.215.5811.655/23 15:00
000686東北證券9.26-0.86%-0.08167221.271559548969.339.439.229.3417.35/23 15:00
000690寶新能源5.78-2.37%-0.1497887.3573444405.885.955.735.9216.715/23 15:00
000709河鋼股份4.37-2.24%-0.12767490.4712288055044.454.524.364.4710.645/23 15:00
000717韶鋼松山4.88-4.87%-0.25159319.48783160725.085.124.835.1315.515/23 15:00
000718蘇寧環球5.94-1.82%-0.11114018.93678647766.056.075.916.0520.935/23 15:00
000728國元證券10.69-6.64%-0.76364362.8740661347211.4311.5210.5211.4505/23 15:00
000729燕京啤酒6.23-2.66%-0.17145412.02915332406.46.416.216.405/23 15:00
000755*ST三維00%0000006.7505/23 09:00
000758中色股份6.62-5.97%-0.42291464.621987450567.057.096.67.0405/23 15:00
000768中航飛機16.68-4.69%-0.82217630.2137158320017.517.6116.5817.505/23 15:00
000778新興鑄管6.98-7.06%-0.532794352.2520378246407.437.646.947.5105/23 15:00
Yes娛樂2010年數位時代Web100榜單