新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共284)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.08-0.33%-0.03687285.556239955209.129.129.069.1113.173/30 14:59
000009中國寶安9.16-2.55%-0.24287795.742660247369.429.429.159.418.033/30 14:59
000012南 玻A10.94-2.67%-0.3215506.8323776768011.211.2210.911.2423.713/30 14:59
000021深科技9.36-2.4%-0.23110814.411043843289.559.69.349.5926.853/30 14:59
000027深圳能源6.9-1.15%-0.08143562.49989115606.916.966.826.9820.993/30 14:59
000031中糧地產8.06-1.1%-0.09132348.231072179128.148.28.048.1589.073/30 14:59
000046泛海控股9.02-0.88%-0.0845766.54414873329.159.178.999.169.123/30 14:59
000059華錦股份11.971.61%0.19383350.9445589363211.7712.0711.6711.7822.353/30 14:59
000060中金嶺南11.08-2.21%-0.25252968.1728272144011.3311.3511.0611.3310.883/30 14:59
000061農 產 品11.02-1.87%-0.2162953.616970495211.2411.241111.2346.113/30 14:59
000063中興通訊17-0.29%-0.05411176.7569868908817.0617.1416.8217.05237.983/30 14:59
000069華僑城A7.23-0.82%-0.06173366.221256088167.287.337.197.29180.953/30 14:59
000089深圳機場8.8-2.55%-0.23172409.261527562249.039.058.719.0316.613/30 14:59
000100TCL 集團3.53-2.76%-0.1968810.53446869763.633.643.513.636.633/30 14:59
000157中聯重科4.85-0.21%-0.01960720.294696655364.844.974.814.8603/30 14:59
000301東方市場00%0000005.135.073/30 09:00
000338濰柴動力11.30.89%0.1554718.0463254380811.4711.5711.2511.27.553/30 14:59
000401冀東水泥14.1-3.56%-0.52525667.4676453945614.5315.3214.0414.6203/30 14:59
000402金 融 街10.88-1.18%-0.13122770.891342318561111.0710.811.0137.843/30 14:59
000422湖北宜化6.72-1.47%-0.1179746.371212083766.816.856.666.8214.383/30 14:59
000423東阿阿膠63.620.08%0.0574672.9447497744063.564.1962.7863.5747.43/30 14:59
000425徐工機械4.12-0.72%-0.031456908.196071568004.114.254.114.1503/30 14:59
000488晨鳴紙業12-1.48%-0.18172685.9220789713612.1512.1911.9612.189.53/30 14:59
000528柳 工9.15-1.61%-0.15414946.33864135369.299.549.149.315.083/30 14:59
000538雲南白葯85.09-0.94%-0.8154531.5746073129685.5885.6282.985.938.853/30 14:59
000539粵電力A5.531.1%0.06144320.01796820565.465.655.415.472007.723/30 14:59
000541佛山照明10.771.7%0.18454133.0249286672010.811.310.6810.5903/30 14:59
000543皖能電力6.971.6%0.11293558.832024998406.867.036.746.8651.553/30 14:59
000559萬向錢潮11.99-2.36%-0.29126240.4615243924812.2812.311.9512.2817.343/30 14:59
000568瀘州老窖41.780.63%0.2686273.1935937004841.5542.2141.0141.5212.813/30 14:59
000612焦作萬方9.37-6.39%-0.64166067.0415986897610.0110.089.3210.0110.53/30 14:59
000623吉林敖東29.64-1.66%-0.5125644.6837494179230.0630.2629.530.1417.13/30 14:59
000625長安汽車15.54-0.64%-0.1234475.3636480179215.6615.6915.4715.648.923/30 14:59
000630銅陵有色3.16-1.25%-0.04925043.142931717443.23.23.153.213.73/30 14:59
000631順發恆業4.86-2.8%-0.14107168.38525810084.984.994.86503/30 14:59
000651格力電器30.72-1.54%-0.48764243.53235090508831.0831.3630.131.214.743/30 14:59
000652泰達股份5.69-3.23%-0.19204163.371172967765.865.865.675.8866.93/30 14:59
000667美好置業3.59-2.45%-0.09264256.13957028883.683.693.583.687.753/30 14:59
000680山推股份7.340.69%0.051590778.8211777738247.187.777.147.2911.653/30 14:59
000686東北證券11.87-1%-0.12200185.223915888011.9712.0511.8511.9917.33/30 14:59
000690寶新能源8.981.01%0.09136512.911220428648.99.068.768.8916.713/30 14:59
000709河鋼股份3.62-1.36%-0.051017381.153718687683.673.733.613.6710.643/30 14:59
000717*ST韶鋼5.780.52%0.03226200.791320891205.765.995.755.7515.513/30 14:59
000718蘇寧環球7.04-2.22%-0.16168552.031190566167.227.226.967.220.933/30 14:59
000728國元證券210.86%0.18686325.96144707596820.721.4820.6420.8203/30 14:59
000729燕京啤酒7.39-0.67%-0.0589826.2663932207.427.447.367.4403/30 14:59
000755*ST三維7.1-4.95%-0.371257689289607.17.17.17.4703/30 14:59
000758中色股份8.82-2.86%-0.26718692.8964213683299.148.789.0803/30 14:59
000768中航飛機24.16-0.54%-0.13475489.32116343667224.3924.8624.124.2903/30 14:59
000778新興鑄管5.45-2.85%-0.16795456.264408433285.65.645.435.6103/30 14:59
Yes娛樂2010年數位時代Web100榜單