新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共295)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.220.44%0.04393328.573618651529.179.239.179.1813.171/20 14:58
000009中國寶安9.421.07%0.1177511.431671652329.39.489.289.3218.031/20 14:58
000012南 玻A11.180.72%0.08195838.8921890752011.111.2411.0311.123.711/20 14:58
000021深科技9.430.53%0.0576449.71721580489.329.59.39.3826.851/20 14:57
000027深圳能源6.840.59%0.0467734.65462943206.786.886.786.820.991/20 14:57
000031中糧地產8.191.74%0.14102898.48839794648.018.298.018.0589.071/20 14:57
000046泛海控股9.32.2%0.245164.5420607049.29.429.199.169.121/20 14:57
000059華錦股份12.324.23%0.5315492.6238400118411.812.3811.7811.8222.351/20 14:58
000060中金嶺南110.27%0.03158579.4117417662410.9311.0610.8810.9710.881/20 14:58
000061農 產 品11.581.4%0.1639133.44517990811.411.6211.411.4246.111/20 14:58
000063中興通訊14.980.81%0.12112963.0116927072014.8515.0314.8514.86237.981/20 14:57
000069華僑城A6.941.02%0.07124245.32858142006.896.946.886.87180.951/20 14:57
000089深圳機場8.060.12%0.0169452.06557539848.038.087.958.0516.611/20 14:57
000100TCL 集團3.51.45%0.05907921.673188229763.453.543.443.456.631/20 14:57
000157中聯重科4.521.12%0.05146515.08659589404.464.524.454.4701/20 14:58
000301東方市場4.991.63%0.08109944.39544351444.934.994.894.9135.071/20 14:58
000338濰柴動力10.750%0239398.0125929091210.7210.9410.6110.757.551/20 14:58
000401冀東水泥12.61.61%0.2112343.2214097476812.5712.7512.3212.401/20 14:58
000402金 融 街10.291.38%0.1499615.4810236697610.1310.3210.1310.1537.841/20 14:58
000422湖北宜化7.341.38%0.1115403.53846491127.237.47.237.2414.381/20 14:58
000423東阿阿膠53.70.9%0.4829214.4815649260853.353.8253.1253.2247.41/20 14:57
000425徐工機械3.280.61%0.02222395.56729709363.263.33.263.2601/20 14:57
000488晨鳴紙業11.53.6%0.4470675.0153410262411.0811.5511.0511.19.51/20 14:57
000528柳 工7.80.78%0.06101547.52785299127.697.817.667.7415.081/20 14:58
000538雲南白葯74.541.35%0.9935259.2326348062473.7575.1273.7573.5538.851/20 14:58
000539粵電力A5.40.75%0.0490161.24485586805.345.435.335.362007.721/20 14:58
000541佛山照明9.691.47%0.14263373.812532238409.689.879.499.5501/20 14:58
000543皖能電力7.210.7%0.0581699.9588123247.147.237.147.1651.551/20 14:58
000559萬向錢潮12.260.9%0.1160388.117414963212.1512.3412.1112.1517.341/20 14:58
000568瀘州老窖34.080.24%0.0854128.8818372425633.9634.1733.63412.811/20 14:58
000612焦作萬方10.991.01%0.11112426.4512306071210.8911.0610.6810.8810.51/20 14:57
000623吉林敖東29.021.04%0.393876.8127213171228.6929.1628.6328.7217.11/20 14:58
000625長安汽車15.541.7%0.26273019.642388422415.2815.6215.2515.288.921/20 14:58
000630銅陵有色3.120.32%0.01539695.991686052643.113.143.13.1113.71/20 14:57
000631順發恆業4.661.52%0.0748828.67226551244.624.674.574.5901/20 14:58
000651格力電器25.371.97%0.49684143.35173438041624.8925.5524.8924.8814.741/20 14:58
000652泰達股份5.481.11%0.0682993.51454768405.415.545.415.4266.91/20 14:58
000667美好置業3.551.14%0.04120930428082283.53.563.53.517.751/20 14:57
000680山推股份5.72.15%0.12134514.79763374965.585.725.565.5811.651/20 14:58
000686東北證券12.031.52%0.18182198.4621869598411.8212.1111.8111.8517.31/20 14:58
000690寶新能源00%0000009.2716.711/20 09:00
000709河鋼股份3.54-0.28%-0.01760347.552701643523.573.593.513.5510.641/20 14:58
000717*ST韶鋼5.430.74%0.0464541349993885.395.465.345.3915.511/20 14:58
000718蘇寧環球7.23.3%0.23148928.051058746966.997.226.956.9720.931/20 14:58
000728國元證券18.591.7%0.31171601.8831757283218.2318.7118.1718.2801/20 14:58
000729燕京啤酒6.990.72%0.0551584.45360664126.947.036.936.9401/20 14:58
000755山西三維7.812.09%0.1649060.93380709087.627.877.617.6501/20 14:57
000758中色股份7.740.91%0.07112214.03864383127.617.757.597.6701/20 14:57
000768中航飛機231.5%0.34207289.6147408438422.6223.0522.5622.6601/20 14:57
000778新興鑄管50.81%0.04208845.121043191124.955.024.954.9601/20 14:57
Yes娛樂2010年數位時代Web100榜單