新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共4頁(共198)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000807雲鋁股份14.652.45%0.351027707.25150061145614.414.9514.2114.309/19
600000浦發銀行12.87-0.23%-0.03137099.3117658403312.8812.9312.8312.909/20 13:44
600004白雲機場13.180.15%0.0291462.7912031602613.2113.2513.0713.1609/20 13:44
600006東風汽車6.622.32%0.15472873.563122380076.466.726.426.4709/20 13:38
600008首創股份6.640%0795225.965220232046.636.666.466.6409/20 13:38
600009上海機場38.67-1.45%-0.5767978.7826141956239.239.238.239.2409/20 13:38
600010包鋼股份2.730.74%0.02700768.511898910962.712.742.682.7109/20 13:38
600011華能國際6.95-0.29%-0.0232084.15223328686.986.986.946.9709/20 13:38
600015華夏銀行9.32-0.21%-0.02154791.621442001579.349.349.39.3409/20 13:44
600016民生銀行8.260.12%0.01191516.771579449918.258.268.238.2509/20 13:38
600017日照港4.430.23%0.0177168341260104.414.444.44.4209/20 13:44
600018上港集團6.630.61%0.0478027.95515224816.556.636.556.5909/20 13:44
600019寶鋼股份7.430.95%0.07652401.374822580737.367.457.337.3609/20 13:44
600022山東鋼鐵2.420.42%0.011145397.212755652282.42.432.382.4109/20 13:38
600026中遠海能6.530.93%0.0668590.42445915146.486.536.476.4709/20 13:38
600027華電國際4.450%062259276732984.444.464.444.4509/20 13:38
600028XD中國石5.84-0.17%-0.01286956.831677112895.885.885.825.8509/20 13:38
600029南方航空8.48-0.59%-0.05397734.713365150798.528.538.398.5309/20 13:38
600030中信證券18.20.22%0.04486349.6888412372818.1618.2618.0818.1609/20 13:38
600031三一重工7.71-0.52%-0.04272308.942097668897.787.787.677.7509/20 13:38
600033福建高速3.940.25%0.0168952271149593.943.953.923.9309/20 13:38
600036招商銀行26.13-0.15%-0.04287020.275103217026.1126.3225.9226.1709/20 13:38
600037歌華有線14.810.34%0.0527383.124035953814.7514.914.6714.7609/20 13:38
600048保利地產11.46-1.12%-0.13666808.6476725795111.5811.6311.3211.5909/20 13:38
600050中國聯通7.260.14%0.011618734.2511796602047.257.337.257.2509/20 13:38
600058五礦發展15.183.9%0.57168374.725145484314.5615.2614.5114.6109/20 13:44
600066宇通客車24.054.11%0.95287061.6267850743922.9324.4422.6823.109/20 13:44
600068葛洲壩10.81-1.01%-0.11496871.3453758999310.910.9910.6810.9209/20 13:44
600085同仁堂31.510.16%0.0514303.114501860631.4231.5631.3531.4609/20 13:39
600089特變電工10.26-0.2%-0.02216788.8822149954810.2510.2810.1610.2809/20 13:39
600096雲天化8.755.68%0.47235314.122041380788.38.978.268.2809/20 13:39
600104上汽集團29.410.44%0.13185537.754416661729.229.5629.1529.2809/20 13:44
600108亞盛集團4.83-0.62%-0.03143530.82693200844.834.874.84.8609/20 13:44
600109國金證券12.160.25%0.03151067.6118372835112.1712.2212.0812.1309/20 13:44
600111北方稀土17.811.54%0.27740184.99131091294117.5217.9617.3517.5409/20 13:44
600115東方航空6.840%0181956.951242289856.846.866.86.8409/20 13:44
600117西寧特鋼7.212.42%0.17180713.371289516217.17.277.027.0409/20 13:44
600118中國衛星28.090.39%0.1143892.0212318411927.9328.1827.8827.9809/20 13:44
600123蘭花科創9.651.37%0.13144899.551389116359.579.699.479.5209/20 13:44
600125鐵龍物流12.27-0.57%-0.07319514.6238823442512.1812.2912.0312.3409/20 13:44
600132重慶啤酒21.52-0.05%-0.0126107.535567404921.521.6921.1221.5309/20 13:44
600143金髮科技6.010%0120848.43726730045.996.065.966.0109/20 13:44
600150中國船舶24.691.52%0.3771749.6117642308724.3424.9524.3224.3209/20 13:44
600151航天機電7.91.8%0.14120965.22953379967.777.947.767.7609/20 13:44
600153建發股份11.92-2.13%-0.26224655.3126919447412.1212.1911.8912.1809/20 13:39
600158中體產業14.61-0.61%-0.09148480.2821729587314.714.8614.514.709/20 13:39
600161天壇生物33.23-0.09%-0.0322594.817504381933.0933.4633.0233.2609/20 13:44
600166福田汽車3.081.65%0.051279081.923930455313.033.123.023.0309/20 13:39
600169太原重工4.020%093038.93372026574.024.033.964.0209/20 13:39
600170上海建工3.890%0186757.32725015803.893.93.863.8909/20 13:39
Yes娛樂2010年數位時代Web100榜單