新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共293)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.360.64%0.06546016.135091620169.39.399.279.313.176/27 15:00
000009中國寶安8.05-1.83%-0.15410988.973313111048.18.1488.218.036/27 15:00
000012南 玻A9.36-0.64%-0.06129338.71213816729.419.559.269.4223.716/27 15:00
000021深科技8.64-0.57%-0.0568285.33589980688.718.738.588.6926.856/27 15:00
000027深圳能源6.950.14%0.01103437.32715918006.926.966.886.9420.996/27 15:00
000031中糧地產7.5-0.13%-0.0191107.74685244807.57.567.497.5189.076/27 15:00
000046泛海控股8.77-0.9%-0.0850382.16442961808.898.898.738.8569.126/27 15:00
000059華錦股份9.85-0.81%-0.08122374.391210252009.959.969.859.9322.356/27 15:00
000060中金嶺南11.10.91%0.1442581.0848640307210.9811.1710.841110.886/27 15:00
000061農 產 品9.112.02%0.1851145.5464902288.99.168.888.9346.116/27 15:00
000063中興通訊23.970.5%0.12631403.67150777036823.8524.2123.623.85237.986/27 15:00
000069華僑城A10.081.41%0.14649805.256570997769.9810.269.889.94180.956/27 15:00
000089深圳機場9.46-0.32%-0.03119442.691130938009.459.569.399.4916.616/27 15:00
000100TCL 集團00%0000003.436.636/27 09:00
000157中聯重科4.51-0.44%-0.02355498.571601812484.54.534.494.5306/27 15:00
000301東方市場00%0000005.0535.076/27 09:00
000338濰柴動力13.161.08%0.14720408.9794276192012.9613.2812.9213.027.556/27 15:00
000401冀東水泥15.17-0.39%-0.06370420.6556370688015.2515.3315.0915.2306/27 15:00
000402金 融 街11.9-1%-0.12209037.2324855084811.9612.0211.8112.0237.846/27 15:00
000422湖北宜化5.910.85%0.05402040.572390621285.96.025.95.8614.386/27 15:00
000423東阿阿膠72.5-0.62%-0.4560461.2343766668872.6972.9971.9372.9547.46/27 15:00
000425徐工機械3.720.27%0.01594601.892195204803.73.723.673.7106/27 15:00
000488晨鳴紙業12.75-0.39%-0.05356386.8645307440012.712.8512.5812.89.56/27 15:00
000528柳 工8.6-0.23%-0.02188628.761621340648.538.678.518.6215.086/27 15:00
000538雲南白葯96.3-0.14%-0.1434657.5933292329696.2496.6895.5196.4438.856/27 15:00
000539粵電力A5.370%030280.18162443785.375.395.345.372007.726/27 15:00
000541佛山照明9.13-0.55%-0.0559741.17546112969.199.29.19.1806/27 15:00
000543皖能電力5.911.2%0.07119903.51702465365.835.935.85.8451.556/27 15:00
000559萬向錢潮10.786%0.61650868.369806310410.2711.110.1910.1717.346/27 15:00
000568瀘州老窖51.8-0.77%-0.485308.6844013158452.1552.25152.212.816/27 15:00
000612焦作萬方8.04-1.11%-0.0942959.05345467768.198.197.968.1310.56/27 15:00
000623吉林敖東22.71-0.66%-0.15128208.1429122265622.7822.8822.5222.8617.16/27 15:00
000625長安汽車14.49-0.41%-0.06257798.1137362278414.5314.6314.414.558.926/27 15:00
000630銅陵有色2.78-0.36%-0.01829592.42301189922.782.792.752.7913.76/27 15:00
000631順發恆業4.350.23%0.0166236.96287403184.344.364.314.3406/27 15:00
000651格力電器41.431.94%0.79756718.84308306867240.7741.540.340.6414.746/27 15:00
000652泰達股份5.38-0.19%-0.01125641.98677852805.45.455.355.3966.96/27 15:00
000667美好置業3.35-0.3%-0.01127464.77427821643.363.383.343.367.756/27 15:00
000680山推股份5.49-0.18%-0.01184545.411009460325.55.515.435.511.656/27 15:00
000686東北證券10.12-0.3%-0.03157714.5615948707210.1710.1910.0510.1517.36/27 15:00
000690寶新能源6.150.33%0.02106856.07654489086.126.186.066.1316.716/27 15:00
000709河鋼股份4.19-0.48%-0.02990248.864149343044.24.224.164.2110.646/27 15:00
000717韶鋼松山4.76-0.21%-0.0154677.93260486264.764.84.734.7715.516/27 15:00
000718蘇寧環球5.93-1.33%-0.08150339.99894138325.9865.916.0120.936/27 15:00
000728國元證券12.77-0.55%-0.07263241.0633646025612.8512.8812.7212.8406/27 15:00
000729燕京啤酒6.670.15%0.0183119.75554650806.666.716.646.6606/27 15:00
000755*ST三維00%0000006.7506/27 09:00
000758中色股份6.94-0.43%-0.03214687.311486807686.9976.866.9706/27 15:00
000768中航飛機18.750.54%0.1216132.3740678819218.6518.9718.5918.6506/27 15:00
000778新興鑄管6.8-2.16%-0.15945157.656483707526.946.946.86.9506/27 15:00
Yes娛樂2010年數位時代Web100榜單