新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共294)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行90.78%0.07377933.343392301448.939.018.938.9313.174/25
000009中國寶安8.610.23%0.02137485.141187423928.578.728.578.5918.034/25
000012南 玻A10.24-1.06%-0.11107663.2911103698410.3510.4210.1610.3523.714/25
000021深科技7.910.89%0.0766030.89525569607.868.047.867.8426.854/25
000027深圳能源6.970.29%0.0282361.74575937486.967.046.956.9520.994/25
000031中糧地產8.713.44%0.29224624.71938258408.48.798.358.4289.074/25
000046泛海控股8.86-0.34%-0.0335635.24317738888.938.998.858.8969.124/25
000059華錦股份10.360.48%0.05194629.420043705610.3910.4110.1710.3122.354/25
000060中金嶺南10.02-0.1%-0.01144374.4814575995210.110.29.9910.0310.884/25
000061農 產 品9.86-1%-0.148463.73479272209.9910.029.819.9646.114/25
000063中興通訊17.662.38%0.41931361.85165585536017.3518.0817.3517.25237.984/25
000069華僑城A8.232.36%0.19323173.582642389768.058.258.038.04180.954/25
000089深圳機場9.121.45%0.1394979.848625013699.188.918.9916.614/25
000100TCL 集團00%0000003.516.634/25
000157中聯重科4.470.45%0.02273198.611225366724.464.524.454.4504/25
000301東方市場00%0000005.135.074/25
000338濰柴動力10.99-0.09%-0.01241141.22676304481111.210.96117.554/25
000401冀東水泥20.022.88%0.561598437.25325138867219.5121.2219.2219.4604/25
000402金 融 街12.572.11%0.26378137.4647073427212.2712.741212.3137.844/25
000422湖北宜化6.080.33%0.02121690738720326.16.116.026.0614.384/25
000423東阿阿膠68.073.92%2.5798175.6566063174465.668.2865.665.547.44/25
000425徐工機械3.720%03799681419720963.733.773.713.7204/25
000488晨鳴紙業11.91-1.9%-0.23347881.3541955539212.1612.2511.8912.149.54/25
000528柳 工8.150.49%0.0481786.86667893008.118.238.088.1115.084/25
000538雲南白葯00%00000085.938.854/25
000539粵電力A5.481.48%0.0895410.31522050805.45.515.45.42007.724/25
000541佛山照明9.66-1.73%-0.17151430.081484526729.759.959.659.8304/25
000543皖能電力6.170.32%0.0287931.75542300806.176.26.116.1551.554/25
000559萬向錢潮10.650.28%0.0351890.725553760010.6610.7710.6310.6217.344/25
000568瀘州老窖47.516.05%2.71153297.257101434244547.5144.8344.812.814/25
000612焦作萬方9.26-0.32%-0.0372299.37672525849.299.379.099.2910.54/25
000623吉林敖東28.33-0.42%-0.1252583.7814980822428.5828.7428.3128.4517.14/25
000625長安汽車15.340.72%0.11204191.9531367056015.2915.4315.2815.238.924/25
000630銅陵有色2.810%0813892.062287944162.812.842.782.8113.74/25
000631順發恆業4.72-0.42%-0.0229806.95141670074.734.84.74.7404/25
000651格力電器33.844.09%1.33919470.57305309696032.6133.8832.5732.5114.744/25
000652泰達股份6.914.7%0.311284903.018835547526.557.266.376.666.94/25
000667美好置業3.48-0.86%-0.03238624.99835945203.523.543.463.517.754/25
000680山推股份5.872.09%0.12281381.991648837285.785.925.775.7511.654/25
000686東北證券11.08-1.51%-0.17158681.9217802014411.2611.3211.0311.2517.34/25
000690寶新能源7.17-2.32%-0.17135732.8972574167.367.3777.3416.714/25
000709河鋼股份4.571.33%0.066645493.530734584324.534.794.454.5110.644/25
000717韶鋼松山4.9-1.41%-0.0765671.13271763055.054.894.9715.514/25
000718蘇寧環球6.580.15%0.0181752.81540117486.66.666.566.5720.934/25
000728國元證券20.43-1.45%-0.3250745.3451690515220.7520.8620.3820.7304/25
000729燕京啤酒7.16-1.78%-0.13147302.661062063527.327.347.027.2904/25
000755*ST三維00%0000006.7504/25
000758中色股份7.610.26%0.02169743.11296374327.627.77.597.5904/25
000768中航飛機22.81-1.04%-0.24290031.8265542451223.123.252223.0504/25
000778新興鑄管6.641.53%0.13004962.4920156218886.596.926.56.5404/25
Yes娛樂2010年數位時代Web100榜單