新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共4頁(共176)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行16.040.5%0.08189973.6930499015115.9716.1315.915.9603/27 15:01
600006東風汽車6.910.14%0.01132978.12918326076.956.976.876.903/27 14:59
600007中國國貿20.910.19%0.0417269.883606971320.8821.1420.7120.8703/27 15:00
600008首創股份4.3-0.23%-0.01214982.69926836644.324.344.294.3103/27 14:59
600009上海機場29.61.4%0.41166881.2349777952229.1930.2629.1129.1903/27 15:00
600010包鋼股份3.05-0.97%-0.03460447.451407236673.073.083.043.0803/27 15:00
600011華能國際7.15-1.38%-0.1274140.411967494037.247.247.137.2503/27 15:00
600015華夏銀行11.341.07%0.12350762.439848440611.211.4511.1911.2203/27 15:00
600016民生銀行8.610.12%0.01753586.566493421388.68.658.598.603/27 14:59
600018上港集團5.961.71%0.1893256.975368747505.916.085.95.8603/27 14:59
600019寶鋼股份6.49-1.22%-0.08642660.544180048846.576.586.436.5703/27 14:59
600020中原高速4.770.21%0.01140865.79671681434.764.794.744.7603/27 14:59
600026中遠海能7.29-0.95%-0.07373410.762743432057.47.427.267.3603/27 15:00
600027華電國際5.050.2%0.01152250.16768252325.045.065.025.0403/27 14:59
600028中國石化5.71-1.55%-0.092058169.7811840606565.855.865.655.803/27 14:59
600029南方航空7.880%0000007.8803/27 15:00
600030中信證券16.26-0.18%-0.03422866.5168910496816.2616.3916.2316.2903/27 14:59
600031三一重工7.53-1.05%-0.08540572.794110719487.637.747.517.6103/27 15:00
600033福建高速3.720.81%0.03253502.32943502023.673.763.673.6903/27 15:00
600036招商銀行19.11.7%0.32800191.92153180249418.7919.3218.7918.7803/27 15:00
600037歌華有線15.461.24%0.19120563.1618507281215.2615.4715.2215.2703/27 15:00
600048保利地產9.66-0.21%-0.02343928.893326875259.679.749.69.6803/27 14:59
600050中國聯通7.53-1.7%-0.131755805.2913313222017.657.717.517.6603/27 14:59
600058五礦發展14.77-0.27%-0.04358765303755114.8614.8614.7414.8103/27 14:59
600064南京高科17.6-1.4%-0.2588784.8515740604917.8717.9217.5917.8503/27 15:00
600072中船科技20.231.05%0.21160982.3332528957419.9120.4219.8520.0203/27 15:00
600075新疆天業14.3-2.26%-0.33160454.3523062174514.6514.7514.2114.6303/27 15:00
600085同仁堂32.45-0.73%-0.2475385.6724441447732.832.8832.1832.6903/27 14:59
600088中視傳媒19.930.86%0.1714150.912809050319.8219.9719.7219.7603/27 15:00
600089特變電工11.520.7%0.08645762.6475030929511.4311.8411.3611.4403/27 15:00
600096雲天化8.88-0.45%-0.0468333.03608169388.98.968.848.9203/27 15:00
600098廣州發展9.540.53%0.05176386.651670349499.499.559.419.4903/27 15:00
600100同方股份14.050.5%0.07256723.1435991402013.9814.0913.9313.9803/27 14:59
600103青山紙業5.27-0.57%-0.0352433.81276585095.315.325.265.303/27 15:00
600104上汽集團25.07-0.67%-0.17301864.0675833040125.2525.4524.9125.2403/27 14:59
600108亞盛集團5.310%0178953.63950736495.325.355.285.3103/27 14:59
600109國金證券13.7-0.44%-0.06463532.0663870345113.7813.9413.6613.7603/27 14:59
600110諾德股份12.99-0.84%-0.11236608.6930740565513.0913.2812.7813.103/27 15:00
600111北方稀土12.37-0.64%-0.08132265.0716370869912.412.512.312.4503/27 14:59
600115東方航空7.30.14%0.011192899.748723035777.317.397.247.2903/27 15:00
600117西寧特鋼5.89-0.17%-0.0171203.87418362975.885.955.845.903/27 14:59
600123蘭花科創7.82-0.64%-0.0594020.54737510047.877.917.797.8703/27 15:00
600127金健米業7.45-0.4%-0.03123896.29920086647.477.57.377.4803/27 14:59
600130波導股份8.33-1.19%-0.1108892.15908295488.468.478.278.4303/27 15:00
600151航天機電10.970%00000010.9703/27 15:00
600153建發股份11.22-0.53%-0.06396031.0844858777111.311.4711.1911.2803/27 15:00
600158中體產業19.160.31%0.06285434.854133448718.8819.418.6119.103/27 15:00
600161天壇生物42.2-2.63%-1.14235808.7101724942244.3445.4941.5343.3403/27 14:59
600166福田汽車3.2-1.84%-0.061098356.573514803093.243.243.183.2603/27 14:59
600171上海貝嶺13.810.44%0.0648272.696665142413.7613.8713.7513.7503/27 14:59
Yes娛樂2010年數位時代Web100榜單