新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共4頁(共175)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行13.671.64%0.22658209.5489203368613.4513.7413.3613.4507/24 14:57
600006東風汽車6.080%0151057.73914068066.046.096.026.0807/24 15:01
600007中國國貿19.53-0.81%-0.166853.021339861619.6919.719.519.6907/24 15:01
600008首創股份6.063.94%0.231455462.658733364225.836.155.85.8307/24 15:00
600009上海機場37.32-0.88%-0.3349578.4518585091737.7937.7937.337.6507/24 15:01
600010包鋼股份2.49-0.8%-0.021616930.724053855232.52.542.482.5107/24 15:00
600011華能國際7.370.55%0.04131265.83964520277.337.387.317.3307/24 14:56
600015華夏銀行10.190.59%0.06512271.7152025098210.1210.2310.0810.1307/24 15:00
600016民生銀行8.691.76%0.151527640.0113191650188.538.728.528.5407/24 15:01
600018上港集團6.63-0.6%-0.04360400.162412615276.666.776.626.6707/24 15:01
600019寶鋼股份7.29-2.54%-0.191639727.3212055116277.437.487.267.4807/24 15:01
600020中原高速6.1610%0.56483984.122909278005.66.165.65.607/24 15:00
600026中遠海能6.822.25%0.15492893.663357390036.666.896.636.6707/24 15:00
600027華電國際4.730.64%0.03192148.36906018814.694.744.684.707/24 14:57
600028中國石化6.07-1.94%-0.121355573.188288985466.166.186.046.1907/24 14:56
600029南方航空8.54-0.23%-0.02465984.113984127458.578.648.498.5607/24 14:56
600030中信證券17.51-0.06%-0.01967756.57170054099117.4917.6917.4617.5207/24 14:56
600031三一重工8.51.43%0.121220342.9210475734708.448.78.48.3807/24 14:57
600033福建高速4.379.25%0.372435554.1410565852203.994.43.99407/24 14:57
600036招商銀行25.713.92%0.97625922.01158741069724.7725.7624.6724.7407/24 14:57
600037歌華有線14.040.57%0.0832440.094553641313.9614.113.913.9607/24 14:57
600048保利地產10.74-2.1%-0.23865021.493699466910.9110.9910.6810.9707/24 14:56
600050中國聯通7.470%0000007.4707/24 14:57
600058五礦發展14.552.83%0.4272796.8539228610214.1614.814.0214.1507/24 14:56
600064南京高科15.10.27%0.0479079.1712004627415.0615.315.0315.0607/24 15:00
600072中船科技17.513.55%0.6188671.7432182478716.817.5716.616.9107/24 14:57
600075新疆天業10.39-2.26%-0.24564162.8360435918810.5911.110.3210.6307/24 15:00
600085同仁堂33.060.27%0.0946587.0315385148232.9233.1832.7532.9707/24 14:56
600088中視傳媒15.40.78%0.128688.391332236215.2815.4515.1115.2807/24 14:57
600089特變電工10.310.98%0.1651142.9367014625110.2510.410.1510.2107/24 15:01
600096雲天化8.211.74%0.14219014.031785841648.088.297.998.0707/24 14:57
600098廣州發展7.450.4%0.0352733.01392245547.47.487.47.4207/24 14:57
600100同方股份13.870%00000013.8707/24 14:57
600103青山紙業4.9-1.8%-0.09368609.251813264324.974.984.884.9907/24 14:56
600104上汽集團31.640.99%0.31258655.3181897763331.2831.9731.2331.3307/24 14:57
600108亞盛集團4.5-0.44%-0.02215094.94965386334.524.534.454.5207/24 14:56
600109國金證券11.130.27%0.03241925.5126925311411.0911.211.0511.107/24 14:57
600110諾德股份15.73-2.66%-0.43639199.78102760863516.1616.615.5216.1607/24 14:56
600111北方稀土14.130%0890679.77125129014814.0314.313.8314.1307/24 15:01
600115東方航空6.94-0.14%-0.01809077.055638283106.927.026.916.9507/24 15:00
600117西寧特鋼5.694.4%0.24237275.221321254045.465.75.415.4507/24 15:01
600123蘭花科創9.28-1.8%-0.17542986.995058821899.429.539.189.4507/24 14:56
600127金健米業5.430%064697.66349831075.45.455.365.4307/24 14:57
600130波導股份5.74-0.35%-0.0299158.7565700825.75.765.655.7607/24 14:56
600151航天機電7.792.37%0.1890465.78697199757.617.857.537.6107/24 14:57
600153建發股份13.24-0.82%-0.11934865.56127184533313.513.9613.2113.3507/24 14:57
600158中體產業13.92-1.28%-0.1874734.441040271161414.0713.8714.107/24 14:56
600161天壇生物29.72-1.56%-0.4761608.2818270743029.843029.3930.1907/24 14:57
600166福田汽車2.91.4%0.04844911.042433323162.862.912.852.8607/24 15:00
600171上海貝嶺12.31-0.4%-0.05200323.3824658324312.3412.5812.112.3607/24 14:56
Yes娛樂2010年數位時代Web100榜單