新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共2頁(共65)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600010包鋼股份2.71-1.81%-0.051026731.42804359492.762.782.712.7609/19 14:46
600029南方航空8.5-1.96%-0.17525452.714501824348.698.718.498.6709/19 14:46
600037歌華有線14.77-0.87%-0.1339006.485790481614.914.9414.7214.909/19 14:46
600064南京高科15.810.83%0.13103154.6816341782115.715.9215.6515.6809/19 14:46
600075新疆天業9.62-1.84%-0.1898643.2959631999.89.869.589.809/19 14:46
600085同仁堂31.42-0.88%-0.2834246.6110784880931.7131.7131.3531.709/19 14:46
600089特變電工10.270.49%0.05410674.1742416636610.2210.3910.210.2209/19 14:46
600098廣州發展7.51-0.92%-0.0770036.38528718507.587.597.517.5809/19 14:46
600103青山紙業4.95-1.98%-0.1167778.41837834265.055.054.955.0509/19 14:46
600108亞盛集團4.842.76%0.13393434.181883852534.74.894.684.7109/19 14:46
600115東方航空6.82-1.02%-0.07347462.822380751956.916.936.816.8909/19 14:51
600158中體產業14.62-1.08%-0.16320859.8447867792914.7615.2514.4914.7809/19 14:51
600177雅戈爾10.170.89%0.09322596.932865501310.110.2510.0810.0809/19 14:51
600186蓮花健康4.142.22%0.09180018.61742632874.064.184.044.0509/19 14:46
600208新湖中寶4.570.88%0.04652029.123006755604.544.654.534.5309/19 14:51
600210紫江企業6.25-2.65%-0.17256128.291621923876.426.446.246.4209/19 14:51
600216浙江醫藥10.49-1.5%-0.1689475.229430887210.6510.6610.4310.6509/19 14:51
600221海航控股3.29-0.3%-0.013479151148062923.33.313.293.309/19 14:51
600256廣匯能源4.230%0204008.65862345604.244.254.24.2309/19 14:51
600266北京城建14.711.94%0.28470840.7469543378614.4314.9814.3814.4309/19 14:51
600307酒鋼宏興3.26-0.31%-0.015876071927771273.293.323.253.2709/19 14:51
600309萬華化學39.79-2.88%-1.18536382.18215376050040.8741.3339.440.9709/19 14:51
600322天房發展6.023.44%0.2261970.181583855695.796.195.755.8209/19 14:51
600325華髮股份8.252.23%0.18718340.665972310348.088.458.068.0709/19 14:51
600348陽泉煤業8.190%0286685.182361927218.238.328.118.1909/19 14:51
600383金地集團12.982.04%0.26644494.3584331776012.8113.312.7712.7209/19 14:51
600456寶鈦股份23.953.41%0.7979164.0318697403723.1724.0823.1423.1609/19 14:46
600467好當家3.71.65%0.06254182.64927844893.633.723.593.6409/19 14:46
600488天葯股份5.51-0.36%-0.0224006.21132347895.515.545.495.5309/19 14:46
600489中金黃金10.97-1.26%-0.14247768.7727276587511.0711.0910.9511.1109/19 14:46
600497馳宏鋅鍺7.76-2.27%-0.18735034.815796786198.018.037.757.9409/19 14:46
600547山東黃金32-1.14%-0.37128935.8741405948332.3732.3731.9332.3709/19 14:51
600550保變電氣8.970.45%0.04110427.93992497598.939.048.898.9309/19 14:51
600583海油工程6.26-0.79%-0.05121279761175936.36.316.266.3109/19 14:46
600601方正科技4.06-1.93%-0.08141632578350644.144.144.054.1409/19 14:51
600606綠地控股8.212.75%0.222059058.7616926156448.058.3387.9909/19 14:51
600611大眾交通5.50.36%0.02121034.79665264145.485.525.465.4809/19 14:51
600639浦東金橋17.870.11%0.0256722.310235189617.8718.2717.8117.8509/19 14:46
600641萬業企業14.322.43%0.34219330.5731504617713.9914.613.9313.9809/19 14:51
600649城投控股10.341.08%0.11401686.3941846449210.2410.5210.2210.2309/19 14:46
600660福耀玻璃24.050%080381.6719384252924.0424.2423.8624.0509/19 14:46
600674川投能源9.6-0.1%-0.01120008.411156504879.619.679.589.6109/19 14:51
600675中華企業6.91.92%0.13155875.581078463276.87.046.766.7709/19 14:51
600694大商股份38.3-0.67%-0.2612755.984907147438.5938.6638.338.5609/19 14:51
600717天津港11.94-0.17%-0.0280421.969641151711.9812.0311.9311.9609/19 14:46
600723首商股份9.692%0.19125549.091218453079.539.849.59.509/19 14:46
600748上實發展7.381.51%0.11220432.181635717517.227.547.227.2709/19 14:46
600755廈門國貿10.740.28%0.03443388.8247480236610.7110.8310.5610.7109/19 14:51
600795國電電力3.36-0.88%-0.03905214.413057007233.393.43.363.3909/19 14:46
600797浙大網新15.5-3.61%-0.58411422.2665456138816.0816.2515.416.0809/19 14:46
Yes娛樂2010年數位時代Web100榜單