新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共4頁(共169)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
600000浦發銀行10.88-0.55%-0.0615994640694171710.9410.9510.8510.9405/22 14:59
600006東風汽車4.690.43%0.0256375999893714.664.74.644.6705/22 14:59
600007中國國貿15.122.86%0.4229028915219714.9415.1914.5914.705/22 14:59
600008首創股份4.91.03%0.052969254239066384.864.914.844.8505/22 14:59
600009上海機場52.95-0.36%-0.192577931096763453.5453.6452.8353.1405/22 15:00
600010包鋼股份2.060%07259821028489272.052.062.042.0605/22 15:00
600011華能國際6.41-1.38%-0.0995676254137536.526.526.366.505/22 14:59
600015華夏銀行8.55-0.7%-0.061488361216468848.68.628.58.6105/22 14:59
600016民生銀行7.88-0.76%-0.066574903017737117.957.967.847.9405/22 15:00
600018上港集團6.75-0.3%-0.0213911321529412516.786.796.76.7705/22 15:00
600019寶鋼股份8.63-1.71%-0.154798833201075808.788.798.598.7805/22 15:00
600020中原高速4.49-0.22%-0.0144627557403014.54.54.474.505/22 15:00
600026中遠海能5.460.55%0.036326341137751825.65.665.445.4305/22 15:00
600027華電國際3.910.26%0.01155103239110803.93.983.883.905/22 15:00
600028中國石化7.270%011052642888572547.277.327.227.2705/22 15:00
600029南方航空10.04-1.57%-0.1676453618301326810.1310.149.9310.205/22 15:00
600030中信證券19.7-0.56%-0.1177291687860055119.819.819.4919.8105/22 15:00
600031三一重工8.59-1.04%-0.096595842595531368.678.678.58.6805/22 15:00
600033福建高速3.470%033466412780253.463.473.453.4705/22 15:00
600036招商銀行29.82-1.49%-0.4536542692525380330.1430.2429.6330.2705/22 15:00
600037歌華有線12.250.41%0.05360793656939912.2112.2712.1712.205/22 15:00
600048保利地產13.2-4%-0.55142012670690227413.7613.7613.0513.7505/22 15:00
600050中國聯通5.98-0.33%-0.02154814915470236395.9765.91605/22 15:00
600058五礦發展10.610.09%0.01264003779692410.6110.6510.5110.605/22 15:00
600064南京高科8.67-0.69%-0.0640617411198468.788.788.628.7305/22 14:59
600072中船科技11.74-0.76%-0.09371737681530411.8411.8411.6611.8305/22 15:00
600075新疆天業7.96-1.49%-0.12194480381934018.018.037.878.0805/22 14:59
600085同仁堂40.80.97%0.398279939249928240.440.9840.1840.4105/22 15:00
600088中視傳媒14.64-2.2%-0.33429882915454414.7314.9514.4614.9705/22 15:00
600089特變電工8.27-0.48%-0.041037541562676098.338.338.218.3105/22 15:00
600096雲天化7.16-0.56%-0.0483309328634027.137.187.057.205/22 14:59
600098廣州發展6.98-0.57%-0.0425930268803957.017.016.957.0205/22 14:59
600100同方股份11.110.27%0.0313216424836649711.0611.1210.9811.0805/22 14:59
600103青山紙業3.580%049940402778933.583.593.553.5805/22 15:00
600104上汽集團34.760.75%0.269952443858817334.734.9434.5834.505/22 14:59
600108亞盛集團3.590.28%0.0194165701365693.573.593.553.5805/22 15:00
600109國金證券8.5-0.7%-0.061667081267732738.568.578.418.5605/22 15:00
600110諾德股份7.24-0.69%-0.051061312599514227.247.297.27.2905/22 14:59
600111北方稀土12.74-0.47%-0.0623908574722555612.8212.8312.6112.805/22 15:00
600115東方航空7.45-0.67%-0.053783651407414467.477.577.347.505/22 15:00
600117西寧特鋼4.64-1.28%-0.0669539746460134.644.674.614.705/22 15:00
600123蘭花科創7.5-0.13%-0.0165596613978287.547.567.457.5105/22 14:59
600127金健米業4.181.46%0.0655690158918334.114.24.094.1205/22 15:00
600130波導股份6.581.86%0.12807801398155976.476.636.386.4605/22 15:00
600151航天機電5.48-1.08%-0.0691554377843405.525.555.425.5405/22 15:00
600153建發股份11.55-0.17%-0.028615216802489911.5511.6511.4211.5705/22 15:00
600161天壇生物30.31.68%0.582357029.7130.5129.6929.805/22 15:00
600166福田汽車2.28-0.44%-0.011987712460404062.282.292.272.2905/22 14:59
600171上海貝嶺14.210.28%0.0412925710844567114.1914.221414.1705/22 15:00
600177雅戈爾8.480.59%0.0595088662110858.438.498.338.4305/22 15:00
Yes娛樂2010年數位時代Web100榜單