新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200053深基地B19.01-2.41%-0.478951,707,950.0019.219.4819.2219.01010/23
200054建摩B10.18-1.83%-0.19232.75236,841.0010.1810.3710.2310.15010/23
200037深南電B4.26-1.39%-0.0629531,261,041.004.284.324.324.22010/23
200706瓦軸B4.88-1.22%-0.061358.2658,001.004.94.944.94.82010/23
200168舜?B3.04-0.98%-0.032394726,476.003.063.073.073.03010/23
200986粵華包B4.68-0.85%-0.043460.91,611,629.004.684.724.74.61010/23
200625長 安B10.52-0.66%-0.0711352.2411,952,338.0010.610.5910.610.49010/23
200596古井貢B41.3-0.55%-0.2313695,659,431.0041.5241.5341.8841.1010/23
200613*ST東海B5.01-0.4%-0.0216381,513.004.975.035.034.97010/23
200771杭汽輪B8.15-0.37%-0.032754.532,254,568.008.188.188.258.13010/23
200017深中華B3.12-0.32%-0.013061.22951,813.003.113.133.133.09010/23
200016深康佳B3.16-0.32%-0.016305.531,985,968.003.173.173.173.14010/23
200761本鋼板B3.29-0.3%-0.0111588.913,791,891.003.33.33.33.26010/23
200553沙隆達B8.05-0.25%-0.0223281,874,050.008.058.078.088.02010/23
200025特 力B12.21-0.24%-0.038981,095,423.0012.1812.2412.2812.11010/23
200992中 魯B5.25-0.19%-0.011376720,196.005.255.265.285.19010/23
200030富奧B6.47-0.15%-0.01663427,980.006.446.486.476.44010/23
200020深華髮B6.270%0839523,394.006.246.276.276.2010/23
200413東旭B6.220%0125917,861,640.006.256.226.296.2010/23
200570蘇常柴B4.410%01121494,676.004.414.414.434.4010/23
200512閩燦坤B6.270%0533.67333,060.006.36.276.36.21010/23
200429粵高速B7.290%05833.414,245,172.007.37.297.327.25010/23
200029深深房B00%000.0005.7200010/23
200019深深寶B00%000.0005.1300010/23
200152山 航B13.020.15%0.0216912,186,530.00131313.0512.77010/23
200541粵照明B6.160.16%0.013355.92,070,719.006.26.156.26.14010/23
200028一致B420.17%0.07268011,254,207.0041.6241.9342.0541.62010/23
200012南 玻B4.840.21%0.019365.744,504,345.004.834.834.844.79010/23
200550江 鈴B15.870.25%0.04326.55515,382.0015.8715.8315.8815.74010/23
200539粵電力B3.520.28%0.018968.383,145,604.003.523.513.523.49010/23
Yes娛樂2010年數位時代Web100榜單