新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600290華儀電氣4.22-9.25%-0.4337141928,678,779.004.664.654.674.19012/14 15:00
600604市北高新6.62-8.31%-0.61562428504,087,451.007.177.227.276.5012/14 15:00
600503華麗家族3.33-8.26%-0.366887596,963,781.003.623.633.633.27012/14 15:00
600161天壇生物20.95-7.75%-1.761460000.0022.7322.7122.7320.72012/14 15:00
600895張江高科13.3-7.51%-1.08488206482,082,805.0014.314.3814.3913.25012/14 15:00
600171上海貝嶺9.83-7.18%-0.76334995108,445,671.0010.5110.5910.749.8012/14 15:00
600695綠庭投資4.61-7.06%-0.3523618676,256,528.004.994.965.034.51012/14 15:00
600113浙江東日6.97-6.94%-0.527009274,052,909.007.427.497.466.92012/14 15:00
600624復旦復華5.46-6.83%-0.428707141,513,363.005.85.865.885.4012/14 15:00
600827百聯股份8.22-6.7%-0.59108168263,709,278.008.88.818.838.13012/14 15:00
600082海泰發展4.34-6.67%-0.3117186428,706,675.004.644.654.654.32012/14 15:00
600831廣電網絡6.71-6.42%-0.4631183915,163,738.007.067.177.066.65012/14 15:00
600689上海三毛9.75-6.07%-0.6392344299,891,419.0010.3410.3810.369.68012/14 15:00
600172黃河旋風3.36-5.88%-0.21241900431,533,561.003.563.573.583.35012/14 15:00
600355精倫電子3.37-5.87%-0.2114820622,927,170.003.573.583.583.34012/14 15:00
600687剛泰控股4.7-5.81%-0.29417238126,089,495.004.954.995.024.7012/14 15:00
600898國美通訊8.13-5.79%-0.528130187,509,527.008.668.638.678.1012/14 15:00
600517置信電氣3.44-5.75%-0.2135091124,550,261.003.443.653.553.36012/14 15:00
600649城投控股5.57-5.75%-0.3419598388,728,090.005.885.915.915.56012/14 15:00
600734實達集團6.29-5.7%-0.3817426525,286,733.006.676.676.676.28012/14 15:00
600318新力金融7.46-5.69%-0.459149774,062,607.007.97.917.947.41012/14 15:00
600360華微電子5.31-5.68%-0.3212627340,177,604.005.615.635.645.31012/14 15:00
600203福日電子4.53-5.62%-0.2710560912,798,635.004.844.84.844.53012/14 15:00
600210紫江企業3.58-5.54%-0.2134612345,396,976.003.783.793.813.55012/14 15:00
600462九有股份3.41-5.54%-0.249570740,643,079.003.623.613.643.35012/14 15:00
600735新華錦5.5-5.5%-0.3216403967,072,850.005.765.825.815.45012/14 15:00
600614鵬起科技3.45-5.48%-0.2177004117,472,496.003.653.653.673.45012/14 15:00
601599鹿港文化3.14-5.42%-0.187690870,361,632.003.323.323.333.13012/14 15:00
600766園城黃金7.91-5.38%-0.452323157,996,985.008.288.368.457.75012/14 15:00
600770綜藝股份4.98-5.32%-0.2815531145,450,352.005.245.265.254.98012/14 15:00
Yes娛樂2010年數位時代Web100榜單