新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600545新疆城建13.86-4.94%-0.721037501.81,464,957,380.0014.7614.5814.913.32012/9 15:00
600182S佳通29.39-4.86%-1.5130274.09385,070,225.0030.4430.8930.4429.35012/9 15:00
600113浙江東日20.23-4.76%-1.01184949.18379,408,617.002121.242120.2012/9 15:00
600746江蘇索普12.7-4.3%-0.574403257,054,664.0013.2813.2713.3812.6012/9 14:59
600758紅陽能源12.61-4.03%-0.53192505.27245,715,071.0013.1313.1413.1312.55012/9 15:00
600764中電廣通30.86-3.92%-1.26167559.62519,473,592.0031.1132.1231.830.2012/9 15:00
600558大西洋5.54-3.65%-0.21626450.29351,492,670.005.615.755.715.52012/9 15:00
600751天海投資9.64-3.6%-0.36240785.21234,218,231.009.87109.919.56012/9 14:59
600647同達創業45.16-3.03%-1.4134168.75154,358,500.0045.946.574644.62012/9 15:00
600777新潮能源16.92-2.93%-0.51367010619,682,309.0017.3917.4317.416.58012/9 14:59
600543莫高股份17.97-2.92%-0.54357844.81643,821,187.001818.5118.6417.26012/9 15:00
600379寶光股份22.82-2.85%-0.67177445.6407,755,392.0023.0323.4923.4922.52012/9 15:00
600038中直股份43.8-2.84%-1.2850846.36225,353,119.004545.0845.0543.75012/9 14:59
600283錢江水利13.44-2.61%-0.36152065.92205,197,357.0013.7213.813.7813.35012/9 15:00
601158重慶水務7.87-2.36%-0.19161931.15128,538,150.008.118.068.137.85012/9 14:59
600365通葡股份12.3-2.07%-0.2672646.190,198,523.0012.5912.5612.6112.27012/9 14:59
600234*ST山水19.5-2.01%-0.466118.37131,299,242.0020.4719.920.4719.32012/9 15:00
600667太極實業8.42-1.98%-0.17173656.39147,806,033.008.588.598.658.37012/9 15:00
600482中國動力33.59-1.93%-0.6684191.23282,792,198.0034.234.2534.233.37012/9 15:00
600593大連聖亞39.23-1.88%-0.758612.3133,976,133.0039.8839.9839.8939.03012/9 15:00
600503華麗家族9.13-1.83%-0.17305483.12281,806,369.009.39.39.359.12012/9 15:00
600415小商品城8.17-1.8%-0.15313444.73259,204,702.008.258.328.358.16012/9 15:00
600409三友化工8.3-1.78%-0.15139836.02117,312,919.008.488.458.498.29012/9 14:59
600986科達股份16.55-1.72%-0.295418990,621,299.0016.716.8416.9516.52012/9 15:00
600476湘郵科技31-1.71%-0.5410370.1232,379,935.0031.6931.5431.830.97012/9 15:00
600119長江投資21.47-1.69%-0.3737273.7280,488,325.0021.8421.8421.8421.43012/9 14:59
600749西藏旅遊25.62-1.69%-0.4448854.17124,490,032.0025.9326.0625.9525.08012/9 15:00
600247ST成城15.86-1.67%-0.2728546.8145,470,595.0016.1116.1316.2315.5012/9 15:00
600742一汽富維16.49-1.67%-0.2856414.4893,667,506.0016.7216.7716.8416.46012/9 15:00
601137博威合金13.14-1.65%-0.2215533.0520,536,019.0013.3613.3613.3913012/9 14:59
Yes娛樂2010年數位時代Web100榜單