新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600432*ST吉恩1.13-10.32%-0.13424730.001.131.261.131.1306/22 14:58
600568中珠醫療5.84-10.02%-0.651646837,582,608.005.846.495.845.8406/22 14:57
600393粵泰股份3.87-10%-0.437175823,630,347.003.874.33.873.8706/22 15:00
600682南京新百27.85-9.99%-3.09153190.0027.8530.9427.8527.8506/22 14:59
601113華鼎股份9.68-9.95%-1.07120935,731,157.009.6810.759.689.6806/22 14:59
600463空港股份8.23-7.84%-0.75238141,818,755.008.178.938.58.1706/22 15:00
601117中國化學6.8-5.42%-0.3930673889,995,750.007.147.197.146.6206/22 15:00
600099林海股份6.76-5.19%-0.375388732,752,892.007.067.137.066.4206/22 15:00
600870廈華電子3.29-4.91%-0.1719030.003.293.463.293.2906/22 14:58
600004白雲機場14.22-4.05%-0.6521720157,272,665.0014.2614.8214.6414.0306/22 15:00
600712南寧百貨4.24-3.85%-0.171001979,139,035.004.44.414.423.9706/22 15:00
600354敦煌種業5.25-3.85%-0.21165800239,307,015.005.225.465.284.9506/22 15:00
600265ST景谷18.91-3.12%-0.6130525,641,847.0019.5219.5219.7518.5406/22 15:00
600749西藏旅遊9.81-3.06%-0.31928541,522,508.0010.2210.1210.229.6106/22 15:00
600313農發種業2.87-2.71%-0.0847981181,306,243.002.852.952.892.6606/22 15:00
600695綠庭投資3.63-2.68%-0.160504576,256,528.003.363.733.883.3606/22 15:00
600371萬向德農8.33-2.57%-0.225998210,933,406.008.28.558.368.0406/22 15:00
600556ST慧球3.67-2.39%-0.092782036,280,717.003.753.763.763.5706/22 15:00
600028中國石化6.27-2.18%-0.14988684288,857,254.006.46.416.46.2106/22 14:59
600900長江電力16.61-2.12%-0.36302684212,355,718.0017.0216.9717.0216.4506/22 15:00
600483福能股份7.65-2.05%-0.163895022,607,128.007.757.817.857.5606/22 15:00
600549廈門鎢業15.07-2.02%-0.31130121523,633,211.0014.915.3815.251406/22 15:00
600767*ST運盛4.68-1.89%-0.091982217,518,334.004.594.774.754.5506/22 15:00
600098廣州發展6.45-1.83%-0.124882826,880,395.006.566.576.566.4206/22 15:00
600598北大荒9.2-1.81%-0.17246593213,079,078.009.299.379.298.8206/22 15:00
600529山東葯玻24-1.8%-0.442699633,320,209.0024.4424.4424.5623.7206/22 15:00
600525長園集團10.51-1.78%-0.19715019143,537,677.0010.6610.711.089.9406/22 15:00
600365通葡股份5-1.77%-0.0910429021,788,405.004.85.095.054.7106/22 15:00
600793宜賓紙業13.84-1.7%-0.242406135,496,275.001414.0814.313.606/22 15:00
601668中國建築8.12-1.69%-0.148809581,068,195,026.008.178.268.198.0506/22 15:00
Yes娛樂2010年數位時代Web100榜單