新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600873梅花生物6.08-6.32%-0.411074928.73653,749,205.0066.496.166010/20 14:55
600732ST新梅7.26-4.72%-0.36145407.07106,386,627.007.337.627.487.24010/20 14:53
600300維維股份5.34-4.13%-0.23545168.02295,123,440.005.55.575.535.33010/20 14:53
600373中文傳媒21.04-3.13%-0.68166970.69354,419,061.0021.6521.7221.7720.92010/20 14:55
601336新華保險58.19-2.94%-1.7677147.32451,893,065.0059.1959.9559.5958.12010/20 14:55
600690青島海爾16.08-2.9%-0.48458600.95742,050,284.0016.4616.5616.4616.03010/20 14:55
600839四川長虹3.8-2.56%-0.11424926.24545,056,659.003.863.93.893.78010/20 14:53
601601中國太保38.88-2.53%-1.01106932.12417,556,602.0039.5939.8939.5938.71010/20 14:55
600867通化東寶21.84-2.28%-0.5170977.45155,066,876.0022.3522.3522.4621.7010/20 14:55
600779水井坊39.31-2.26%-0.9144616.68174,315,019.004040.224038.7010/20 14:55
600478科力遠8.82-2.22%-0.2191549.42170,077,337.008.999.029.118.69010/20 14:55
600313農發種業4.44-2.2%-0.1249908.74110,439,167.004.524.544.534.36010/20 14:55
600728佳都科技9.55-2.05%-0.2234349.21222,072,112.009.599.759.619.24010/20 14:53
600816安信信託13.93-2.04%-0.29290678.87405,889,209.0014.0814.2214.1313.81010/20 14:53
600887伊利股份29.17-1.98%-0.59431234.381,256,745,495.0029.5229.7629.628.82010/20 14:55
600199金種子酒9.26-1.8%-0.17155702.11143,073,679.009.359.439.359.08010/20 14:55
601628中國人壽28.32-1.74%-0.5109599.29310,866,363.0028.5828.8228.6428.27010/20 14:55
600059古越龍山9.78-1.71%-0.1785944.6583,955,570.009.99.959.929.68010/20 14:53
601933永輝超市9.02-1.64%-0.15480887.27433,157,125.009.089.179.168.92010/20 14:55
601398工商銀行6.24-1.58%-0.11441587.95903,955,406.006.326.346.336.23010/20 14:53
600167聯美控股24.59-1.52%-0.3814682.1236,121,930.0025.1924.9725.1924010/20 14:55
600189吉林森工9.14-1.51%-0.1447330.8943,224,310.009.169.289.219.04010/20 14:53
601857中國石油8.15-1.45%-0.12343977.21280,790,234.008.218.278.228.13010/20 14:55
600519貴州茅臺574.33-1.42%-8.2731534.331,812,957,242.00581582.6581571.76010/20 14:55
600809山西汾酒54.35-1.36%-0.7549264.58265,810,199.0055.155.155.153.01010/20 14:53
600999招商證券19.76-1.35%-0.27113679.13225,141,988.0019.8420.0319.9919.7010/20 14:55
600600青島啤酒32.22-1.32%-0.4320418.7665,806,256.0032.4632.6532.5631.88010/20 14:55
600066宇通客車25.48-1.32%-0.3476576.96196,318,410.0025.6825.8225.8825.38010/20 14:53
600211西藏葯業41.23-1.25%-0.525294.6121,822,611.0041.7541.7541.8541.04010/20 14:55
600104上汽集團32.57-1.24%-0.41137898.28449,738,540.0032.832.9833.0132.38010/20 14:55
Yes娛樂2010年數位時代Web100榜單