新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600175美都能源3.74-10.1%-0.42673470.003.744.163.743.7408/17 14:59
600146商贏環球16.2-10%-1.844390.0016.21816.216.208/17 14:59
600515海航基礎6.6-9.96%-0.7350714754,479,365.007.117.337.116.608/17 14:59
600119長江投資8.24-9.95%-0.911334501,435,156,706.009.239.159.268.2408/17 15:00
600850華東電腦16.87-8.96%-1.668262920,709,986.0018.4618.5318.5816.8508/17 15:00
600845寶信軟件23.65-8.9%-2.3118688425,746,446.0026.5925.9626.7123.3608/17 15:00
600100同方股份8.85-8.1%-0.78180092248,366,497.009.729.639.768.7808/17 15:00
600822上海物貿9.27-7.85%-0.79101904314,625,329.0010.210.0610.329.0708/17 15:00
600055萬東醫療8.31-7.77%-0.76939482,977,613.009.099.019.148.1308/17 15:00
600679上海鳳凰13.75-7.66%-1.1476390148,676,092.0014.5914.891513.6608/17 15:00
600250南紡股份6.84-7.32%-0.5410695012,166,647.007.017.387.26.6408/17 15:00
600521華海葯業19.41-6.86%-1.43165496192,599,445.0020.7620.8421.0519.208/17 15:00
600614鵬起科技4.49-6.85%-0.33133410117,472,496.004.844.824.94.3708/17 15:00
600962國投中魯8.45-6.84%-0.625542214,461,377.009.189.079.238.4108/17 15:00
600158中體產業8.16-6.74%-0.5913018792,873,859.008.788.758.878.1508/17 15:00
600196復星醫藥30.65-6.73%-2.21431354420,138,311.0033.0532.8633.4330.0608/17 15:00
600112*ST天成3.31-6.5%-0.23256727137,969,867.003.573.543.613.2808/17 14:59
600636*ST愛富11.24-6.41%-0.774654632,836,939.0012.0112.0112.2311.0808/17 15:00
600251冠農股份5.64-6.31%-0.38124856101,020,947.005.946.025.995.5808/17 15:00
600448華紡股份3.75-6.25%-0.2528205713,311,457.003.7843.893.708/17 15:00
600874創業環保8.2-6.18%-0.54152415326,029,828.008.738.748.818.1208/17 15:00
600495晉西車軸4.46-6.11%-0.2933785131,348,095.004.84.754.834.4408/17 15:00
600789魯抗醫藥10.3-6.02%-0.6639194741,921,718.0011.0510.9611.1810.1508/17 15:01
600746江蘇索普5.62-6.02%-0.362490519,237,879.005.995.986.065.4808/17 15:00
600826蘭生股份14.02-5.97%-0.8948066131,736,455.0015.114.9115.1913.9908/17 15:00
600689上海三毛8.84-5.96%-0.5673744299,891,419.009.319.49.58.6908/17 15:00
600478科力遠4.36-5.83%-0.27151640198,946,325.004.614.634.654.3508/17 15:00
600438通威股份5.82-5.67%-0.35423057279,087,836.006.246.176.265.7808/17 15:00
600986科達股份5.34-5.65%-0.3225011128,371,555.005.725.665.755.2208/17 15:01
601766中國中車8.1-5.48%-0.47894138734,594,887.008.58.578.568.0608/17 15:00
Yes娛樂2010年數位時代Web100榜單