新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600640號百控股20.81-3.97%-0.86255726.89536,183,076.002121.6721.6720.6508/21 14:57
600594益佰製藥13.56-3.21%-0.45312753.05426,610,107.0013.9914.011413.4508/21 14:57
600781輔仁葯業25.1-3.09%-0.838104.0196,119,142.0025.725.925.725.0608/21 14:57
600613神奇製藥10.68-2.64%-0.2972364.4377,412,619.0010.7910.9710.9510.608/21 14:55
600846同濟科技12.48-2.42%-0.31847041.571,035,973,206.0012.2312.7912.511.808/21 14:57
600769祥龍電業8.58-2.28%-0.245043.7338,496,003.008.658.788.668.4808/21 14:55
600322天房發展5.7-2.23%-0.13412788.5234,421,179.005.865.835.865.6108/21 14:57
600420現代製藥15.94-2.03%-0.3397600.37156,053,054.0016.2516.2716.3815.7808/21 14:57
600638新黃浦16.81-1.92%-0.3337726.0163,913,093.0017.1817.1417.216.7808/21 14:57
600693東百集團11.32-1.91%-0.22112091.48126,833,135.0011.6911.5411.911.1508/21 14:55
600132重慶啤酒23.28-1.9%-0.4518444.5943,224,417.0023.5323.7323.7223.2108/21 14:57
600222太龍葯業6.36-1.85%-0.1272559.7146,238,086.006.466.486.486.3308/21 14:55
600685中船防務28.63-1.85%-0.54154487.52443,683,254.0029.2329.1729.628.3208/21 14:55
600355精倫電子8.52-1.84%-0.1647071.8240,113,405.008.68.688.68.4808/21 14:57
600291西水股份30.49-1.77%-0.55439829.841,339,226,889.0030.631.0431.0530.0808/21 14:55
600735新華錦12.26-1.76%-0.22102991.58126,603,487.0012.4512.4812.4512.1808/21 14:55
600787中儲股份9.13-1.72%-0.16472043.99437,713,731.009.339.299.559.0908/21 14:57
601111中國國航9.14-1.72%-0.16551953.23505,890,221.009.369.39.399.108/21 14:55
601336新華保險58.88-1.72%-1.03101729.64599,591,087.0059.559.9160.1658.308/21 14:57
600099林海股份12.65-1.71%-0.2246786.8559,174,869.0012.9912.8712.9912.4808/21 14:57
600150中國船舶26.04-1.7%-0.45413737.81,079,051,091.0026.7326.4926.9225.608/21 14:55
600536中國軟件18.84-1.67%-0.3295382.19181,155,775.0019.1319.1619.3718.7608/21 14:57
600335國機汽車13.09-1.65%-0.22160227.88211,235,526.0013.4113.3113.5513.0308/21 14:57
601628中國人壽27.84-1.59%-0.45309464.18869,716,166.0028.928.2928.927.7308/21 14:57
600770綜藝股份7.63-1.55%-0.12133361.95101,611,191.007.677.757.717.5708/21 14:55
600115東方航空7.05-1.54%-0.111768405.181,253,736,726.007.277.167.327.0108/21 14:57
600072中船科技19.33-1.53%-0.3429616.79827,427,814.0019.5219.6319.5419.0208/21 14:57
601006大秦鐵路9.07-1.52%-0.14755187.92692,514,756.009.39.219.459.0108/21 14:57
600699均勝電子31.29-1.51%-0.4889611.23278,642,160.0031.4931.7731.4930.708/21 14:57
600643愛建集團13.86-1.42%-0.2237772.52329,873,189.001414.0614.1313.6808/21 14:57
Yes娛樂2010年數位時代Web100榜單