新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600380健康元7.52-10.05%-0.846784469,228,724.007.528.367.527.52010/16 09:32
600759洲際油氣3.55-9.9%-0.39556455,350,781.003.553.943.553.55010/16 09:32
600575皖江物流2.22-9.02%-0.2283972147,301,655.002.252.442.32.22010/16 09:32
600399撫順特鋼2.98-5.1%-0.1661133,603,695.002.983.142.982.98010/16 09:30
600687剛泰控股4.18-4.78%-0.2184898126,089,495.004.184.394.254.13010/16 09:32
600712南寧百貨4.41-4.55%-0.2142439,139,035.004.534.624.534.31010/16 09:32
600370三房巷2.37-4.44%-0.1154958,029,408.002.482.482.482.37010/16 09:31
600262北方股份14.85-4.19%-0.6575822,757,570.0014.9615.51514.66010/16 09:32
600462九有股份2.76-3.83%-0.112151640,643,079.002.82.872.82.71010/16 09:32
600532宏達礦業4.69-3.7%-0.184574351,373,995.004.784.874.874.55010/16 09:32
600176中國巨石9.82-3.16%-0.3225380630,818,311.009.810.149.99.7010/16 09:32
600448華紡股份4.03-2.89%-0.121416313,311,457.0044.154.053.99010/16 09:32
600608*ST滬科3.7-2.89%-0.111970.003.83.813.83.7010/16 09:31
600722金牛化工5.45-2.85%-0.161910441,474,467.005.55.615.515.43010/16 09:32
601678濱化股份4.12-2.83%-0.122001144,020,443.004.264.244.264.11010/16 09:32
600573惠泉啤酒5.37-2.72%-0.155607,204,323.005.535.525.535.17010/16 09:32
600240華業資本3.04-2.56%-0.0810506642,061,588.003.053.123.083.01010/16 09:32
600620天宸股份4.96-2.55%-0.13192616,313,370.005.025.095.054.96010/16 09:32
600146商贏環球7.61-2.44%-0.19101250.007.847.87.857.61010/16 09:32
600382廣東明珠7.32-2.4%-0.18401844,563,978.007.127.57.457.12010/16 09:32
600997開灤股份6.03-2.27%-0.14462871,196,786.006.16.176.16.02010/16 09:32
600596新安股份12.9-2.2%-0.2926409107,133,829.0012.913.1913.0612.88010/16 09:32
600250南紡股份5.36-2.19%-0.1281712,166,647.005.455.485.55.26010/16 09:32
600084中葡股份3.22-2.13%-0.0732930.003.213.293.223.2010/16 09:32
600007中國國貿13.85-2.12%-0.33419,152,197.0013.6514.1514.0813.65010/16 09:32
600726華電能源2.32-2.11%-0.0520036,647,191.002.322.372.332.31010/16 09:32
600678四川金頂6.13-2.08%-0.13884321,535,300.006.266.266.266.13010/16 09:32
600071鳳凰光學7.53-1.95%-0.1541717,308,516.007.687.687.687.41010/16 09:32
600658電子城4.55-1.94%-0.09117615,657,126.004.564.644.64.55010/16 09:32
600614鵬起科技3.65-1.88%-0.0722180117,472,496.003.673.723.73.61010/16 09:32
Yes娛樂2010年數位時代Web100榜單