新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600555海航創新5.68-9.98%-0.63140096353,988,442.0066.316.075.6804/20 15:02
600243青海華鼎5.7-9.95%-0.636879112,671,464.006.16.336.15.704/20 15:02
600621華鑫股份12.76-9.95%-1.4132587445,425,118.0013.8514.1713.9112.7504/20 15:02
600209羅頓發展8.24-9.55%-0.874182360.008.859.118.868.204/20 15:02
600238海南椰島6.86-8.66%-0.6521253220,784,114.007.327.517.396.7904/20 15:02
600992貴繩股份9.44-8.44%-0.873477265,971,532.0010.3110.3110.399.404/20 15:02
600172黃河旋風7.01-8.13%-0.62419913431,533,561.007.157.637.386.9604/20 15:02
600539獅頭股份7.8-7.69%-0.65985237,293,766.008.328.458.397.6504/20 15:02
600119長江投資11.17-7.69%-0.93926191,435,156,706.0012.1112.112.1111.1604/20 15:02
600896覽海投資6.4-7.65%-0.5322343366,102,704.0076.9376.3304/20 15:02
600183生益科技14.2-7.43%-1.14456525133,755,800.0015.215.3415.2613.8904/20 15:02
601118海南橡膠5.89-7.1%-0.45935371117,811,294.006.126.346.175.8804/20 15:02
600202哈空調6.29-6.68%-0.4510624212,353,237.006.56.746.646.1804/20 15:02
600699均勝電子28.71-6.66%-2.05129202394,281,205.0030.530.7631.128.6604/20 15:02
600851海欣股份9.37-6.58%-0.663264516,128,910.009.9810.0310.049.204/20 15:02
600802福建水泥7.21-6.49%-0.511362030,337,220.007.657.717.687.1104/20 15:02
601599鹿港文化6.38-6.45%-0.4417077670,361,632.006.76.826.756.2204/20 15:02
601369陝鼓動力8.29-6.43%-0.5718912113,257,015.008.818.868.888.2604/20 15:02
600216浙江醫藥13.29-6.14%-0.8716313077,691,317.0014.1714.1614.2313.1704/20 15:02
600755廈門國貿8.26-6.14%-0.54298956548,232,269.008.88.88.88.2304/20 15:02
600634富控互動7.81-6.13%-0.5130373244,735,884.008.228.328.337.804/20 15:02
600278東方創業10-6.1%-0.6542917467,066,781.0010.610.6510.629.9804/20 15:02
600711盛屯礦業9.24-6.1%-0.6964650340,520,464.009.659.849.759.1804/20 15:02
600302標準股份5.2-5.97%-0.331707829,365,875.005.535.535.565.1904/20 15:02
600588用友網絡34.79-5.95%-2.2246207117,684,588.0036.836.9937.1534.704/20 15:02
600338西藏珠峰28.24-5.93%-1.7850808315,915,068.0029.8330.0229.9728.0504/20 15:02
600109國金證券8.29-5.9%-0.52393060126,773,273.008.768.818.788.2704/20 15:02
600618氯鹼化工9.86-5.83%-0.617936770,260,156.0010.4210.4710.429.7804/20 15:02
601216君正集團4.53-5.82%-0.28735360147,360,205.004.74.814.834.5204/20 15:02
601678濱化股份6.31-5.82%-0.39249363144,020,443.006.656.76.696.2704/20 15:02
Yes娛樂2010年數位時代Web100榜單