新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600438通威股份9.91-4.53%-0.47418751279,087,836.0010.2810.3810.319.7502/23 15:00
600532宏達礦業8.68-4.3%-0.393220851,373,995.008.989.079.028.602/23 15:00
600555海航創新3.5-3.85%-0.1417108753,988,442.003.63.643.63.4602/23 14:59
600207安彩高科6.64-3.07%-0.2115322715,800,007.006.56.856.666.4602/23 15:00
600867通化東寶22.45-3.02%-0.775782191,055,787.0023.1623.1523.1622.4102/23 15:00
600845寶信軟件21.62-2.96%-0.666828825,746,446.0022.1122.2822.1821.4502/23 15:00
600066宇通客車23.3-2.92%-0.7152337607,029,250.0023.662423.6623.1102/23 15:00
600645中源協和19.36-2.81%-0.56707630.0019.9919.9220.318.902/23 15:00
600896覽海投資6-2.76%-0.172009566,102,704.006.126.176.125.9602/23 14:59
600986科達股份9.43-2.58%-0.253776428,371,555.009.699.689.699.2902/23 14:59
600507方大特鋼19.19-2.49%-0.49694454139,989,463.0019.319.6819.6318.8902/23 15:00
600965福成股份10.1-2.42%-0.252015634,847,360.0010.3510.3510.4210.0402/23 14:59
600841上柴股份12.13-2.41%-0.31486817,081,844.0012.5412.4312.5412.102/23 15:00
600136當代明誠12.02-2.36%-0.293781692,501,904.0012.2512.3112.2511.7102/23 15:00
600238海南椰島7.94-2.34%-0.198822720,784,114.008.018.138.057.8202/23 15:00
600745聞泰科技25.24-2.32%-0.62490960,785,795.0025.6625.8425.724.8902/23 15:00
600398海瀾之家12.76-2.3%-0.341002382,104,099.001313.0613.0612.5502/23 15:00
600707彩虹股份8.16-2.16%-0.1841789111,512,543.008.298.348.358.1302/23 15:00
600197伊力特21.5-2.14%-0.4787793100,340,615.0021.9721.9722.0521.0802/23 15:00
600967內蒙一機11.83-2.07%-0.2512006482,258,752.0012.112.0812.3211.6927.832/23 15:00
600393粵泰股份5.98-1.97%-0.129200823,630,347.006.16.16.125.9802/23 15:00
600693東百集團6.8-1.88%-0.136859447,263,205.006.96.936.916.7902/23 15:00
600727魯北化工9-1.85%-0.176242628,521,798.009.089.179.178.8902/23 15:00
600559老白乾酒26.85-1.83%-0.5478240.0027.327.3527.4826.502/23 15:00
600828茂業商業6.76-1.74%-0.127045334,465,725.006.836.886.856.6702/23 15:00
600184光電股份15.35-1.73%-0.271055914,159,066.001615.6216.0515.3102/23 14:59
600809山西汾酒57.9-1.71%-1.0143082283,849,012.005958.9159.556.602/23 15:00
600183生益科技16.22-1.7%-0.28203736133,755,800.0016.4316.516.6515.9602/23 14:59
600673東陽光科8.74-1.69%-0.153985430.008.858.8998.6102/23 15:00
600215長春經開10.54-1.68%-0.186799582,711,922.0010.6310.7210.710.3802/23 15:00
Yes娛樂2010年數位時代Web100榜單