新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601588北辰實業5.4-5.92%-0.34894777.02492,050,012.005.75.745.715.3803/23 15:00
600806*ST昆機7.7-5.06%-0.4192577,127,890.007.78.117.77.703/23 14:59
600230滄州大化25.9-5.02%-1.37173813.44456,083,102.0027.0727.2727.225.703/23 15:00
600985雷鳴科化15.23-4.87%-0.7884053.57130,648,248.0015.9916.0116.0915.0403/23 15:00
600766園城黃金16.51-4.51%-0.78136748.08226,231,072.0016.617.2917.281603/23 15:00
600577精達股份6.79-4.37%-0.311350837.29925,636,168.007.057.17.116.603/23 14:59
600791京能置業8.37-4.34%-0.38166488.06140,875,415.008.598.758.598.3503/23 15:00
600679上海鳳凰33.45-4.13%-1.4494564.64321,810,132.0034.834.8935.2633.103/23 15:00
600721百花村17.66-4.02%-0.7445537.0481,708,457.0018.318.418.4117.403/23 14:59
600242中昌數據22.82-3.75%-0.89603837.031,416,530,095.0025.2523.7125.5722.2703/23 15:00
600083博信股份18.18-3.45%-0.6572414.98132,706,578.0018.7518.8318.8118.1103/23 14:59
600742一汽富維18.99-3.26%-0.64122241.14234,839,289.0019.6419.6319.7518.8303/23 15:00
600775南京熊貓14.54-3.2%-0.48111298.37163,944,080.0015.0215.0215.1114.2803/23 15:00
600011華能國際7.27-3.07%-0.23335044.44245,559,388.007.57.57.57.2403/23 14:59
600070浙江富潤13.28-3.07%-0.4253852.3172,371,507.0013.813.713.813.2203/23 15:00
600288大恆科技13.36-2.98%-0.41124885.48169,063,310.0013.7513.7713.8613.3103/23 14:59
600491龍元建設11.59-2.93%-0.35267818.06312,160,225.0011.8311.9411.9311.4503/23 15:00
600208新湖中寶4.84-2.81%-0.14807349.01395,198,242.004.994.9854.8203/23 15:00
600809山西汾酒31.56-2.8%-0.91107388.11340,353,790.0032.3332.4732.3331.2903/23 15:00
600508上海能源11.71-2.74%-0.33171805.09201,899,948.0011.7412.0411.911.5803/23 14:59
600694大商股份41.62-2.71%-1.16117542.51492,337,898.0042.9442.7843.1140.9803/23 15:00
600097開創國際19.41-2.71%-0.5470732138,644,330.0019.9419.9520.0819.1603/23 15:00
600215長春經開12.94-2.71%-0.36333922.92433,667,098.0013.113.313.3812.6903/23 15:00
600421仰帆控股20.2-2.7%-0.5655782.58114,626,584.0020.5620.7621.1920.1303/23 14:59
600634富控互動19.99-2.68%-0.55134815.62272,173,553.0020.4820.5420.6819.8203/23 14:59
600539ST獅頭18.2-2.67%-0.517206.1231,255,314.0018.7218.718.7517.8603/23 15:00
600803新奧股份13.56-2.66%-0.3762444.0485,379,223.0013.9413.9313.9413.403/23 14:59
600250南紡股份14.32-2.65%-0.3938302.7854,878,840.0014.7314.7114.7313.8803/23 15:00
600560金自天正16.54-2.65%-0.4547154.478,638,661.0016.9316.9916.9916.3203/23 14:59
600532宏達礦業13.88-2.53%-0.3654079.8475,422,460.0014.1514.2414.2813.6903/23 14:59
Yes娛樂2010年數位時代Web100榜單