新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600463空港股份16.72-4.89%-0.86100662.47171,247,662.0017.417.5817.4716.706/28 15:00
600779水井坊24.19-4.27%-1.0860779.07149,420,218.0025.2125.2725.3524.1806/28 15:00
600475華光股份20.32-3.92%-0.8392816190,482,435.0020.9121.1520.9120.2506/28 15:00
600156華升股份7.61-3.3%-0.2642051.8532,269,695.007.777.877.817.606/28 15:00
600892大晟文化12.11-3.28%-0.4172117.3287,868,262.0012.5212.5212.5712.0506/28 15:00
600622嘉寶集團20.99-3.27%-0.7142485.6589,834,349.0021.6921.721.7720.8806/28 15:00
600898國美通訊14.72-3.16%-0.4834853.2251,739,561.0015.2615.215.3514.6706/28 15:00
600213亞星客車10.74-3.16%-0.3535625.5438,530,260.0011.0211.0911.0810.7206/28 15:00
600608*ST滬科7.95-3.05%-0.2527144.2521,795,466.008.18.28.247.906/28 15:00
600893航發動力27.41-2.94%-0.8395708.32263,769,644.002828.2428.0927.306/28 15:00
600379寶光股份13.04-2.9%-0.3941753.154,808,585.0013.4413.4313.4812.8506/28 15:00
600008首創股份6.7-2.9%-0.21486329.071,000,077,193.006.856.96.866.6606/28 15:00
600689上海三毛13.94-2.79%-0.438930.9954,532,275.0014.3214.3414.3213.906/28 15:00
601601中國太保32.93-2.72%-0.92161843.7538,242,493.0033.5133.8533.6432.906/28 15:00
600198大唐電信12.31-2.69%-0.34115078.04142,398,224.0012.6712.6512.6712.2606/28 15:00
600599熊貓金控23.69-2.67%-0.6515695.0438,012,638.0024.124.3424.5823.0606/28 15:00
600550保變電氣10.69-2.64%-0.29403329.14433,651,296.0010.8810.9810.9510.5806/28 15:00
601318中國平安48.61-2.62%-1.31691322.473,393,564,250.0049.749.9249.7448.5506/28 15:00
600584長電科技16.06-2.61%-0.43120990.9195,302,394.0016.3516.4916.4415.9606/28 15:00
600756浪潮軟件19.42-2.61%-0.5292567.74181,128,564.0019.8119.9419.9319.3506/28 15:00
600339中油工程6.41-2.58%-0.17116482.3175,084,964.006.586.586.586.3706/28 15:00
600660福耀玻璃25.78-2.5%-0.66166387.3431,028,328.0026.3526.4426.3525.706/28 15:00
600082海泰發展6.28-2.48%-0.164113726,007,482.006.436.446.466.2406/28 15:00
600159大龍地產4.74-2.47%-0.1267985.0232,441,978.004.844.864.844.7406/28 15:00
600618氯鹼化工10.31-2.46%-0.2639841.0941,352,098.0010.5310.5710.5510.2906/28 15:00
600151航天機電8.14-2.4%-0.286957.8271,201,882.008.268.348.348.1206/28 15:00
600887伊利股份20.79-2.39%-0.51645926.061,360,013,498.0021.321.321.320.7306/28 15:00
600804鵬博士17.53-2.39%-0.4386391.02152,664,001.0017.8917.9617.917.4806/28 15:00
600848上海臨港21.67-2.39%-0.53233137.12507,461,291.0022.222.222.3721.4106/28 15:00
600387海越股份12.77-2.37%-0.31123445.09157,225,440.0013.0313.0813.0312.4806/28 15:00
Yes娛樂2010年數位時代Web100榜單