新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601002晉億實業9.32-10.04%-1.04578326.5546,885,991.009.710.369.949.3204/24 14:58
600575皖江物流4.84-10.04%-0.54154192.4577,114,121.005.395.385.414.8404/24 15:00
600112天成控股8.79-10.03%-0.981955617,189,724.008.799.778.798.7904/24 15:00
600802福建水泥9.61-10.02%-1.07162813.06161,581,202.0010.6710.6810.699.6104/24 14:58
600476湘郵科技20.84-10.02%-2.3244693.5795,664,563.0022.9523.1622.9520.8404/24 14:58
600119長江投資17.97-10.02%-2120224.01225,583,064.0019.9219.9719.9517.9704/24 15:00
601008連雲港7.01-10.01%-0.78277130195,298,126.007.237.797.237.0104/24 14:58
601117中國化學8-10.01%-0.89344226.56282,614,002.008.78.898.7804/24 14:58
600781輔仁葯業18.52-10.01%-2.0657899.17111,321,344.0020.620.5820.6518.5204/24 14:58
600262北方股份30.86-10%-3.4318614.1758,321,191.0034.2934.2934.2930.8604/24 15:00
600870廈華電子7.38-10%-0.82149408.1111,209,172.008.28.28.27.3804/24 15:00
600962國投中魯13.68-10%-1.525320076,486,315.0015.0215.215.2713.6804/24 14:58
600984建設機械10.17-10%-1.13328462.75336,415,778.0011.0211.311.0410.1704/24 14:58
600295鄂爾多斯10.45-9.99%-1.16199263.53211,895,738.0011.0611.6111.1510.4504/24 14:58
600083博信股份13.7-9.99%-1.5226659.1138,123,076.0015.2215.2215.313.704/24 14:58
600753東方銀星27.49-9.99%-3.0528725.2880,732,698.0030.530.5430.6927.4904/24 15:00
600720祁連山8.12-9.98%-0.9296614.48249,357,536.009.029.029.028.1204/24 15:00
600545新疆城建12.27-9.98%-1.36530223.36662,463,617.0013.4513.6313.4512.2704/24 14:58
600359新農開發7.88-9.94%-0.87116163.1494,161,693.008.828.758.827.8804/24 14:58
600760中航黑豹30.44-9.91%-3.35159610.16519,339,361.0033.533.7933.930.4104/24 15:01
600509天富能源7.61-9.83%-0.83277352.84216,870,778.008.48.448.417.604/24 14:58
600714金瑞礦業10.8-9.77%-1.173679341,104,254.0011.9711.9711.9910.7704/24 15:01
600358國旅聯合7.43-9.72%-0.867314.3652,855,767.008.238.238.237.4104/24 15:00
600281太化股份6.42-9.7%-0.69101411.9867,603,611.007.087.117.16.404/24 15:00
600241時代萬恆13.71-9.68%-1.4744921.2463,908,565.0015.1515.1815.1513.6704/24 15:01
600815廈工股份5.15-9.65%-0.55238443.4126,916,652.005.695.75.695.1504/24 15:00
600449寧夏建材10.65-9.59%-1.13189003.96209,381,301.0011.6811.7811.810.604/24 15:00
600771廣譽遠39.04-9.12%-3.9260924.21250,582,610.0043.0142.9643.2538.8804/24 15:00
600744華銀電力5-9.09%-0.5391866.95201,661,838.005.445.55.444.9504/24 15:01
600416湘電股份14.96-9.06%-1.49192410.75301,806,213.0016.4116.4516.714.904/24 15:00
Yes娛樂2010年數位時代Web100榜單