新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600086東方金鈺9.16-8.49%-0.85228202.13211,543,000.009.9910.019.999.0201/17 11:28
600568中珠醫療18.49-8.19%-1.6595854.08184,632,182.0020.0420.1420.0418.2301/17 11:28
600745中茵股份17.89-7.59%-1.4793368172,327,556.0019.4819.3619.4817.7901/17 11:28
600692亞通股份16.42-7.13%-1.26289125.58477,879,460.0017.0517.6817.3615.9101/17 11:28
600379寶光股份19.28-6.45%-1.3345722.0190,381,849.0020.6120.6120.6119.101/17 11:28
600565迪馬股份6.51-5.92%-0.41305013.3203,925,120.006.836.926.96.4501/17 11:28
600455博通股份47.12-5.87%-2.94759336,747,224.0048.8950.065047.1101/17 11:28
600891秋林集團8.75-5.4%-0.5134090.31115,849,623.008.369.258.998.3601/17 11:28
600421仰帆控股25.64-5.04%-1.36105410.93270,911,964.0026.012726.724.8101/17 11:28
600301*ST南化11.74-5.02%-0.6238282.5945,063,034.0011.7912.3611.9211.7401/17 11:27
600306*ST商城14.47-4.99%-0.7661919.889,710,484.0014.4715.2314.6914.4701/17 11:28
600817*ST宏盛17.7-4.94%-0.9223079.8141,223,010.0017.8918.6218.3817.6901/17 11:28
600647同達創業29.71-4.87%-1.5289441.1263,514,863.002931.2330.6928.9901/17 11:27
600608上海科技13.47-4.74%-0.6780750.03109,366,756.0013.8114.1413.8113.2401/17 11:28
600390*ST金瑞12.8-4.69%-0.6376913.0299,992,031.0013.3213.4313.4312.7601/17 11:28
600856中天能源11.65-4.59%-0.5682958.1497,637,757.0011.8212.2112.311.6101/17 11:28
600293三峽新材17.45-4.54%-0.839373.0316,548,001.0018.1418.2818.1817.401/17 11:27
600740山西焦化7.62-4.39%-0.35106024.9581,791,895.007.857.977.887.5501/17 11:28
600493鳳竹紡織14.39-4.32%-0.6548249.9471,117,794.0015.215.0415.2614.3101/17 11:28
600532宏達礦業15.65-4.16%-0.681409422,022,163.0015.2516.3315.9915.2501/17 11:27
600338西藏珠峰27.93-3.86%-1.121237635,291,142.0028.529.0529.1927.801/17 11:28
600091ST明科10.42-3.79%-0.4127546.828,760,370.0010.6510.8310.710.301/17 11:28
600671天目葯業25.74-3.7%-0.996835.417,953,703.0026.6226.7326.725.7101/17 11:28
600370三房巷6.02-3.68%-0.2358538.1235,801,712.006.256.256.28601/17 11:28
601567三星醫療11.28-3.59%-0.4210955.912,528,446.0011.7611.711.7611.2701/17 11:28
600983惠而浦11.59-3.58%-0.433636842,518,540.0011.912.0211.9211.5801/17 11:28
600614鼎立股份11.08-3.57%-0.41118328.48133,414,446.0011.411.4911.5810.9201/17 11:28
600392盛和資源10.35-3.54%-0.38130465.69136,288,765.0010.5310.7310.7810.201/17 11:28
601999出版傳媒11.16-3.46%-0.467450.6576,127,059.0011.3811.5611.5410.9901/17 11:28
600155寶碩股份12.93-3.44%-0.4623893.7131,402,172.0013.2713.3913.4512.8801/17 11:28
Yes娛樂2010年數位時代Web100榜單