新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600173臥龍地產8.33-10.04%-0.9365315,440,323.008.339.268.338.3305/26 14:59
600873梅花生物5.51-9.97%-0.611547029858,539,687.005.76.125.75.5105/26 15:00
600735新華錦12.4-8.89%-1.21585243732,050,960.0012.513.6113.212.2505/26 14:59
600874創業環保19.03-6.85%-1.48879871,765,407,625.0020.1920.4320.781905/26 15:00
600139西部資源8.16-6.31%-0.55706020578,156,541.007.858.7197.8505/26 15:00
601005*ST重鋼2.39-5.16%-0.13149533,573,767.002.392.522.392.3905/26 14:58
601588北辰實業6.2-5.05%-0.33316679199,129,870.006.466.536.576.1205/26 14:59
600780通寶能源5.63-4.74%-0.28241785139,239,213.005.865.915.885.5805/26 15:00
600853龍建股份6.58-4.36%-0.3460603306,850,421.006.726.886.86.5505/26 15:00
600242中昌數據19.58-4.35%-0.89204048410,107,819.0020.0720.4720.5819.5105/26 15:00
600719大連熱電8.14-4.35%-0.3711419595,179,090.008.498.518.598.1105/26 15:00
600410XD華勝天8.74-4.27%-0.39287515253,864,939.008.969.138.968.7105/26 15:00
600463空港股份20.26-3.98%-0.84391017815,618,593.0020.621.121.752005/26 14:59
600803新奧股份14.68-3.93%-0.6474445710,241,528.0015.0115.2815.2614.605/26 15:00
600309萬華化學23.1-3.83%-0.92357849836,930,172.0023.8824.0223.9723.0905/26 15:00
600756浪潮軟件21.38-3.82%-0.85323294706,916,758.0021.7222.2322.521.305/26 15:00
601933永輝超市6.58-3.66%-0.251005127667,158,643.006.816.836.816.5205/26 15:00
600551時代出版15.9-3.4%-0.56119183192,748,413.0016.3116.4616.6515.8205/26 14:59
600247ST成城9.2-3.36%-0.323656334,069,915.009.449.529.579.0505/26 15:00
600405動力源8.21-3.3%-0.287805564,514,088.008.358.498.388.1705/26 15:00
600298安琪酵母22.69-3.2%-0.7597654224,088,406.0023.4923.4423.6622.6305/26 14:59
601001大同煤業5.01-2.91%-0.1517845990,912,451.005.065.165.185.0105/26 15:00
600476湘郵科技23.84-2.89%-0.71107636263,963,783.0024.124.5525.223.7805/26 15:00
600062華潤雙鶴25.05-2.83%-0.7365808166,207,139.0025.7825.7825.7924.8605/26 15:00
600332白雲山27.56-2.72%-0.7769709194,439,770.0028.3328.3328.3727.4205/26 15:00
600038中直股份41.05-2.66%-1.1237151154,806,785.0041.8142.1742.4840.9905/26 15:00
600184光電股份18.3-2.61%-0.492286342,331,377.0018.9518.7918.9518.2205/26 15:00
600155寶碩股份15.98-2.56%-0.42528094861,552,528.0016.2616.416.6815.9205/26 15:00
600703XD三安光18.07-2.48%-0.46316258572,476,501.0018.5818.5318.717.6505/26 14:59
600885宏發股份35.15-2.44%-0.8833049116,913,777.0035.9136.0336.2834.9605/26 15:00
Yes娛樂2010年數位時代Web100榜單