新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200725京東方B4.393.78%0.16109897.0647,794,520.004.244.234.414.24010/23
200488晨 鳴B14.182.01%0.2844894.6963,318,736.001413.914.2213.83010/23
200056皇庭B4.911.87%0.0911696.295,726,242.004.834.824.944.79010/23
200011深物業B9.421.29%0.122874.422,696,750.009.339.39.429.23010/23
200869張 裕B20.551.28%0.265083.8210,363,405.0020.320.2920.5620.22010/23
200045深紡織B6.380.95%0.06690439,752.006.416.326.416.2827.8510/23
200521皖美菱B4.50.9%0.04710318,732.004.54.464.524.46010/23
200018神州B3.940.77%0.036406.622,503,543.003.913.913.943.88010/23
200418小天鵝B36.490.72%0.26364.351,325,536.0036.2536.2336.4936.12010/23
200530大 冷B4.60.66%0.031576.9724,414.004.524.574.624.52010/23
200055方大B5.270.57%0.035363.532,822,931.005.255.245.275.25010/23
200026飛亞達B7.260.55%0.041482.41,073,880.007.237.227.277.2010/23
200505珠江B5.830.52%0.032430.651,415,422.005.875.85.885.73010/23
200058深賽格B4.070.49%0.02146705,926,987.004.054.054.13.96010/23
200726魯 泰B8.740.46%0.0421801,906,552.008.728.78.768.72010/23
200581蘇威孚B18.840.43%0.083742.777,056,934.0018.918.7618.9818.75010/23
200160東灃B2.590.39%0.013423.77890,580.002.552.582.632.55010/23
200022深赤灣B13.560.3%0.042627.253,556,684.0013.5313.5213.613.46010/23
200539粵電力B3.520.28%0.018968.383,145,604.003.523.513.523.49010/23
200550江 鈴B15.870.25%0.04326.55515,382.0015.8715.8315.8815.74010/23
200012南 玻B4.840.21%0.019365.744,504,345.004.834.834.844.79010/23
200028一致B420.17%0.07268011,254,207.0041.6241.9342.0541.62010/23
200541粵照明B6.160.16%0.013355.92,070,719.006.26.156.26.14010/23
200152山 航B13.020.15%0.0216912,186,530.00131313.0512.77010/23
200413東旭B6.220%0125917,861,640.006.256.226.296.2010/23
200429粵高速B7.290%05833.414,245,172.007.37.297.327.25010/23
200570蘇常柴B4.410%01121494,676.004.414.414.434.4010/23
200020深華髮B6.270%0839523,394.006.246.276.276.2010/23
200512閩燦坤B6.270%0533.67333,060.006.36.276.36.21010/23
200029深深房B00%000.0005.7200010/23
Yes娛樂2010年數位時代Web100榜單