買權 Call 2018/06 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
2,700.03,000.0--------82006.57.16.7-0.3-0.04496
2,510.02,800.0--------84001.09.08.1-1.1-0.12109
2,310.02,600.0--------86009.955.010.0-1-0.09198
2,110.02,400.0--------880011.013.512.5-1-0.0750
1,910.02,170.0--------900015.068.015.5-2-0.11109
1,720.02,000.0--------920018.520.519.0-0.5-0.03152
1,530.01,800.0--------940023.524.524.0-2.5-0.09791
1,400.01,660.0--------960030.032.030.5-4.5-0.13728
1,210.01,470.0--------980038.043.041.5-6.5-0.1478
1,010.01,230.0--------1000042.060.058.0-5-0.08149
895.01,010.0--------1020079.085.078.0-11-0.12134
740.0840.0760.0600.09510400102.0111.0102.0-13-0.11565
575.0675.0615.0550.101310600144.0157.0154.0-17-0.10309
477.0525.0478.0550.133110800181.0236.0212.0-21-0.098
354.0394.0354.0330.108811000283.0315.0283.0-50-0.1519
242.0252.0246.0360.1725811200372.0419.0--------
161.0171.0167.0280.2015011400453.0545.0--------
102.0110.0108.0180.2011511600585.0690.0--------
50.069.068.0160.3131711800735.0850.0--------
25.040.039.070.225812000910.01,030.0--------
23.074.024.060.33177122001,030.01,290.0--------
1.513.013.010.0894124001,210.01,500.0--------
7.48.77.2-1.4-0.169126001,400.01,700.0--------
4.020.04.2-0.9-0.1811128001,600.01,900.0--------
2.52.92.91.20.7185130001,800.02,100.0--------
1.01.7--------132002,000.02,300.0--------
0.19.9--------134002,200.02,500.0--------