買權 Call 2017/04 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
1,540.02,400.0--------79000.10.40.2----30
1,440.02,300.0--------80000.02.0--------
1,340.02,200.0--------81000.00.5--------
1,240.02,100.0--------82000.23.0--------
1,140.02,000.0--------83000.34.0--------
1,040.01,900.0--------84000.35.0--------
960.01,790.0--------85000.50.70.6----82
865.01,640.0--------86000.60.70.6-0.1-0.1466
485.01,600.0--------87000.70.80.7-0.1-0.135
407.01,500.0--------88000.71.00.8-0.3-0.2736
805.01,430.0--------89001.01.41.1-0.2-0.1543
391.01,310.0--------90001.41.91.4-0.5-0.26153
473.01,200.0--------91001.92.11.9-0.8-0.30529
565.01,080.0--------92002.32.82.8-1.3-0.32872
289.01,050.0600.0250.04893004.14.84.5-1.7-0.271,156
421.0795.0505.0300.06294006.59.06.9-3.6-0.342,404
392.0399.0402.0190.0562950011.512.011.0-5.5-0.335,306
300.0340.0319.0260.09189960020.021.020.0-8-0.293,527
220.0221.0233.0190.09645970036.037.034.0-13-0.286,063
147.0149.0159.0160.111,320980063.064.059.0-17-0.224,780
88.089.099.0140.167,9319900103.0105.097.0-22-0.184,541
49.049.554.080.177,15210000164.0165.0154.0-26-0.141,456
12.012.512.52.50.259,74110200324.0351.0316.0-28-0.08159
2.83.02.80.40.172,11710400370.0925.0--------
0.81.00.9----16010600560.01,160.0--------
0.20.50.4----4010800311.01,350.0--------
0.00.7--------11000505.01,540.0--------
0.010.50.30.22.00111200905.01,760.0--------
0.010.5--------114001,100.01,960.0--------
0.010.5--------116001,300.02,160.0--------