買權 Call 2017/10 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
0.00.0--------86000.60.70.70.30.75155
0.00.0--------87000.60.80.70.30.75289
0.00.0--------88000.71.21.00.40.67228
0.00.0--------89000.91.21.10.50.83637
0.00.0--------90000.51.41.30.40.44323
0.00.0--------91001.61.71.70.70.70350
330.00.0--------92002.02.12.10.90.75634
330.01,280.0--------93002.52.62.51.20.92788
300.01,180.0--------94003.13.33.21.50.88994
300.01,010.01,010.0-60-0.06595004.04.54.42.21.001,046
615.0930.0850.0-125-0.13696004.56.16.03.11.071,426
700.0905.0740.0-140-0.16797008.38.58.24.31.102,917
605.0795.0650.0-130-0.1717980011.011.511.05.51.004,909
481.0620.0550.0-130-0.199990015.015.515.58.11.097,954
449.0465.0452.0-128-0.22491000021.522.022.0111.0015,097
350.0365.0365.0-124-0.251421010031.532.031.5171.1715,043
276.0290.0276.0-120-0.302621020046.046.546.524.51.1115,421
200.0202.0202.0-106-0.341,1681030069.070.070.0361.0618,151
133.0135.0134.0-92-0.414,15010400102.0103.0102.0500.9619,010
79.081.080.0-74-0.4812,15410500149.0150.0150.0700.8815,339
42.543.042.5-51.5-0.5523,78110600211.0213.0212.0920.775,253
19.520.020.0-30-0.6027,23310700284.0288.0286.01090.622,021
8.78.88.8-15.2-0.6318,69210800373.0382.0372.01220.49385
3.53.73.6-6.9-0.6610,21410900469.0477.0474.01350.4068
1.61.71.8-2-0.535,49511000412.0725.0570.01400.338
0.70.90.8-0.7-0.471,74011100645.0825.0655.01250.243
0.50.60.5-0.3-0.3828511200605.0925.0--------
0.00.50.5----9311300715.01,030.0--------
0.00.40.40.10.336211400815.01,130.0--------
0.010.00.40.10.33111500910.01,230.0--------
0.033.0--------116001,010.01,330.0--------
0.133.00.3----2117001,110.01,430.0--------
0.033.0--------118001,210.01,530.0--------
0.033.0--------119001,310.01,630.0--------
0.09.9--------120001,410.01,730.0--------
0.033.0--------121001,510.01,830.0--------
0.033.0--------122001,610.01,930.0--------
0.133.0--------123001,710.02,030.0--------