買權 Call 2017/03 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
2,550.03,780.0--------66000.10.20.2----146
2,900.03,680.0--------67000.10.3--------
2,350.03,580.0--------68000.10.3--------
2,250.03,480.0--------69000.10.3--------
2,150.03,380.0--------70000.10.3--------
2,050.03,280.0--------71000.10.3--------
1,950.03,180.0--------72000.10.30.1-0.1-0.501
1,830.03,090.0--------73000.10.3--------
1,690.03,010.0--------74000.10.30.30.10.506
1,590.02,910.0--------75000.10.3--------
1,550.02,800.0--------76000.20.30.3----2
1,450.02,700.0--------77000.30.4--------
1,350.02,600.0--------78000.30.4--------
1,250.02,500.0--------79000.30.4--------
880.02,390.0--------80000.30.40.4----7
975.02,290.0--------81000.30.6--------
930.01,870.0--------82000.30.50.50.10.2519
845.02,090.0--------83000.40.50.5----6
565.01,670.0--------84000.40.60.5----48
655.01,890.0--------85000.60.70.6-0.1-0.1430
442.01,460.0--------86000.70.90.90.10.13383
805.01,360.01,030.0-40-0.04287000.91.11.10.10.10718
610.01,370.0--------88001.01.21.1-0.1-0.08622
398.01,170.0845.0-25-0.03189001.71.81.8----2,946
505.01,070.0740.0-30-0.04190002.32.42.3-0.5-0.181,508
615.0990.0660.0-10-0.01291003.23.43.4-0.7-0.171,460
550.0645.0560.0-10-0.021592005.05.35.2-1.1-0.172,422
471.0477.0466.0-10-0.022293007.88.18.1-1.6-0.164,442
377.0382.0382.0-3-0.01137940013.514.014.0-2.5-0.157,508
289.0292.0292.0-3-0.01208950023.524.023.5-5-0.1812,624
208.0210.0209.0-5-0.02827960042.042.542.0-6-0.1312,347
138.0140.0139.0-5-0.034,082970071.073.072.0-7-0.098,238
84.085.084.0-6-0.0713,6719800118.0119.0118.0-4-0.033,688
47.548.048.0-3-0.0613,7219900181.0183.0181.0-4-0.021,060
24.525.024.5-2.5-0.0913,35510000257.0262.0258.0-4-0.02166
6.36.46.2-0.6-0.096,66810200438.0443.0470.0290.073
1.71.81.7-0.2-0.111,27110400510.01,240.0--------
0.70.80.8----21110600605.01,450.0--------
0.40.50.5-0.1-0.175910800237.01,710.0--------
0.10.4--------11000595.01,920.0--------
0.00.4--------11200765.02,110.0--------
0.00.4--------11400960.02,310.0--------
0.00.4--------116001,190.02,510.0--------