買權 Call 2016/12 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
2,610.03,370.0--------6400------------
2,510.03,270.0--------6500------------
2,410.03,170.0--------6600------------
2,310.03,070.0--------6700------------
2,210.02,970.0--------68000.10.20.2----6
2,110.02,870.0--------6900------------
2,010.02,770.0--------7000------------
1,910.02,670.0--------71000.10.2--------
1,810.02,570.0--------72000.10.20.2-0.1-0.338
1,710.02,470.0--------7300------------
1,610.02,370.0--------74000.20.30.3----61
1,510.02,270.0--------75000.20.30.3----29
1,410.02,170.0--------76000.20.40.40.10.3399
1,310.02,070.0--------77000.20.40.3----115
755.01,970.01,610.0400.03378000.30.40.40.10.33278
1,110.01,870.0--------79000.40.50.5----38
975.01,760.0--------80000.50.60.6-0.1-0.1450
915.01,670.0--------81000.60.70.7-0.2-0.22106
243.01,310.0--------82000.91.00.9-0.3-0.25464
233.01,100.0--------83001.01.21.2-0.1-0.08654
795.01,000.0995.0250.03384001.31.51.4-0.2-0.133,615
565.0895.0--------85001.71.91.7-0.5-0.231,249
790.01,170.0790.0200.031986002.12.42.3-0.4-0.151,200
690.0700.0695.0250.041487002.72.82.8-0.9-0.242,724
590.0600.0595.0250.042288003.73.93.9-0.8-0.173,217
492.0496.0494.0190.049089005.25.45.3-1-0.165,140
395.0400.0399.0200.0527190008.08.18.0-1.9-0.199,429
300.0305.0307.0220.08652910013.013.513.0-4-0.248,344
213.0215.0214.0160.084,688920023.023.523.5-5.5-0.1912,511
134.0135.0135.0130.115,898930044.045.545.0-8-0.1510,368
71.073.072.090.1412,194940080.081.081.0-13-0.146,665
30.031.031.04.50.1712,2629500139.0141.0140.0-19-0.121,655
11.011.511.52.20.2413,6479600221.0224.0224.0-19-0.08359
3.83.93.80.80.275,2909700312.0316.0313.0-22-0.0732
1.51.61.50.10.071,4349800410.0414.0--------
0.50.7--------9900505.0885.0--------
0.30.40.4----6110000440.0995.0--------
0.00.2--------10200515.01,190.0--------
0.00.3--------10400234.01,390.0--------
0.00.3--------10600830.01,590.0--------
0.00.3--------108001,030.01,790.0--------
0.00.3--------110001,230.01,990.0--------
0.00.3--------112001,430.02,190.0--------