買權 Call 2017/09 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
2,950.03,260.0--------72000.10.30.2----255
2,850.03,160.0--------73000.20.30.4----50
2,750.03,060.0--------74000.10.30.4----50
2,650.02,960.0--------75000.10.30.3----185
2,550.02,860.0--------76000.20.40.4----50
2,450.02,760.0--------77000.30.50.4----75
2,350.02,660.0--------78000.40.50.5----131
2,250.02,560.0--------79000.40.70.6----52
2,150.02,460.0--------80000.60.81.0----15
2,050.02,360.0--------81000.81.00.9----80
1,950.02,260.0--------82001.01.11.4----36
1,850.02,160.0--------83001.11.31.7----28
1,750.02,060.0--------84001.31.51.4----195
1,650.01,960.0--------85001.71.81.7----448
1,550.01,860.0--------86001.81.91.7----163
1,450.01,730.0--------87002.02.12.0----163
1,500.01,640.0--------88002.32.42.2----453
1,320.01,540.0--------89002.52.72.6----290
1,290.01,440.0--------90002.93.12.9----683
1,190.01,210.01,180.0----191003.13.33.3----639
1,100.01,110.0--------92003.94.03.9----1,226
1,000.01,020.0--------93004.84.94.9----1,648
900.0910.0--------94006.56.66.7----945
745.0875.0--------95008.68.88.7----2,231
710.0720.0--------960012.012.512.0----1,935
610.0625.0595.0----3970016.517.016.5----3,672
520.0530.0530.0----109980023.524.023.5----2,841
433.0437.0436.0----28990034.034.534.0----2,630
348.0351.0355.0----3231000049.049.549.0----4,442
270.0273.0272.0----1921010069.071.070.0----5,615
199.0201.0198.0----7801020097.099.098.0----3,127
137.0138.0137.0----3,89510300135.0136.0136.0----3,399
86.087.087.0----4,65510400185.0187.0185.0----1,175
50.051.051.0----4,75610500248.0251.0249.0----243
26.527.026.5----5,13510600324.0327.0323.0----65
12.513.013.0----3,07410700408.0413.0425.0----10
6.06.16.1----2,32010800500.0510.0--------
2.62.72.6----1,08610900555.0715.0--------
1.21.41.4----42011000655.0825.0--------
0.60.80.7----5211100755.0950.0--------
0.30.50.5----2911200790.0940.0775.0----19
0.20.4--------11300955.01,150.0--------
------------114001,060.01,250.0--------
------------115001,160.01,380.0--------
0.021.5--------116001,170.01,480.0--------
------------117001,270.01,580.0--------
------------118001,370.01,680.0--------
------------119001,440.01,750.0--------
------------120001,540.01,850.0--------
------------121001,640.01,950.0--------
------------122001,770.02,080.0--------
------------123001,840.02,150.0--------
------------124001,970.02,280.0--------