買權 Call 2017/02 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
1,320.02,100.0--------76000.40.50.5----214
1,310.02,010.0--------77000.50.60.6-0.1-0.1434
1,210.01,900.0--------78000.60.70.7----493
1,110.01,820.0--------79000.70.90.8-0.3-0.2731
1,010.01,700.0--------80001.01.11.1-0.1-0.08364
910.01,600.0--------81001.31.41.3-0.2-0.13130
820.01,500.0--------82001.61.71.6-0.2-0.11108
950.01,390.0--------83002.12.22.1-0.1-0.05317
620.01,300.0--------84002.62.82.8-0.2-0.07564
530.01,180.0--------85003.74.03.8-0.4-0.101,423
715.01,020.0720.0100.01486005.25.65.6-0.6-0.102,718
452.0920.0640.0250.04287008.28.38.3-1.1-0.123,966
540.0550.0540.0250.0514880012.513.013.0-1-0.074,276
448.0453.0446.0170.0428890019.520.019.5-3-0.133,846
358.0363.0362.0220.06238900029.531.030.0-4.5-0.136,030
276.0279.0278.0220.09453910045.046.046.0-5-0.109,417
198.0199.0198.0150.081,162920068.069.068.0-9-0.125,290
131.0132.0132.0140.124,5949300100.0101.0101.0-13-0.115,374
77.078.078.090.137,4059400145.0147.0145.0-17-0.102,916
38.539.038.520.058,3329500207.0210.0208.0-23-0.10717
16.517.017.02.50.177,1669600285.0288.0288.0-24-0.08172
6.06.16.10.80.153,1969700373.0378.0374.0-25-0.0664
2.32.42.30.50.282,2489800469.0474.0475.0-21-0.041
1.01.21.10.20.224849900411.0620.0--------
0.40.70.5-0.1-0.172410000505.01,120.0--------
0.30.40.3-0.1-0.25710200715.01,320.0870.0-25-0.031
0.00.40.2-0.1-0.331110400224.01,400.0--------
0.00.4--------10600895.01,700.0--------
0.00.4--------108001,090.01,800.0--------
0.10.4--------110001,330.02,050.0--------