買權 Call 2017/12 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
3,100.03,400.0--------76000.10.20.30.22.002
3,000.03,300.0--------77000.10.2--------
2,900.03,200.0--------78000.10.2--------
2,800.03,100.0--------79000.10.2--------
2,850.03,000.02,850.0----480000.10.2--------
2,600.02,900.0--------81000.10.2--------
2,500.02,800.0--------82000.10.2--------
2,400.02,700.0--------83000.10.2--------
2,300.02,600.0--------84000.10.2--------
2,200.02,500.0--------85000.10.2--------
2,100.02,400.0--------86000.10.20.20.11.0012
2,000.02,300.0--------87000.10.3--------
1,900.02,200.0--------88000.12.0--------
1,800.02,100.0--------89000.20.30.30.22.00112
1,700.02,000.0--------90000.20.40.3-0.1-0.25374
1,600.01,900.0--------91000.30.40.4----102
1,500.01,800.0--------92000.40.50.50.10.25103
1,400.01,700.0--------93000.50.60.5-0.1-0.17519
1,300.01,600.0--------94000.60.70.7----134
1,200.01,500.0--------95000.70.80.90.10.13180
1,150.01,390.0--------96000.81.11.0----382
1,000.01,290.0--------97001.01.21.2----1,263
900.01,190.0--------98001.31.51.5-0.2-0.12547
910.01,090.0--------99001.92.01.9-0.1-0.05749
825.01,000.0835.0-20-0.023100002.52.72.5-0.2-0.07885
600.0900.0--------101003.13.23.1-0.2-0.06735
600.0795.0650.0-10-0.026102004.14.24.2----1,472
499.0700.0555.0-5-0.015103005.55.65.6----2,116
459.0469.0462.010.00111104007.77.97.8-0.2-0.034,499
364.0374.0369.010.001331050013.013.513.0----3,723
277.0279.0277.0----2621060022.523.022.5----3,907
195.0196.0195.0----1,4401070039.040.039.5-0.5-0.016,656
124.0125.0124.0----5,2201080068.069.068.0-1-0.015,008
69.071.070.0-1-0.015,33310900114.0116.0114.0-1-0.011,782
34.535.035.0-0.5-0.014,44411000179.0181.0179.0-3-0.02606
14.515.014.5-1-0.064,11511100258.0260.0265.030.0155
5.45.55.5-0.1-0.023,19111200350.0355.0360.090.0334
1.81.91.8-0.3-0.141,57411300441.0451.0460.0100.021
0.60.90.9-0.1-0.1094811400401.0695.0--------
0.40.50.5----4111500500.0800.0--------
0.40.50.4-0.1-0.206011600600.0900.0--------
0.30.40.3-0.1-0.252011700700.01,000.0--------
0.30.40.3----4811800800.01,100.0--------
0.20.30.30.10.50111900900.01,200.0905.0-145-0.141
0.233.0--------120001,000.01,300.0--------
0.10.3--------121001,100.01,400.0--------
0.033.0--------122001,200.01,500.0--------
0.00.50.20.11.0039123001,300.01,600.0--------
0.020.0--------124001,400.01,700.0--------
0.033.0--------125001,500.01,800.0--------
0.033.0--------126001,600.01,900.0--------
0.033.0--------127001,700.02,000.0--------
0.10.2--------128001,800.02,100.0--------