買權 Call 2017/08 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
----------84000.10.2--------
------------85000.10.2--------
------------86000.10.2--------
------------87000.20.30.2-0.1-0.3328
---------0.33--88000.20.30.3-0.1-0.25206
---------0.25--89000.30.40.3-0.1-0.2527
---------0.25--90000.40.50.5-0.1-0.1711
---------0.17--91000.50.60.6-0.1-0.1460
368.00.0--------92000.60.80.7-0.1-0.13174
830.01,080.0--------93000.81.00.9-0.1-0.101,083
830.0950.0--------94001.11.21.1-0.1-0.08588
735.0850.0--------95001.51.61.6----591
740.0920.0--------96002.02.12.1----1,168
605.0650.0--------97003.13.23.2----1,727
540.0550.0550.0-15-0.03598004.74.94.9-0.2-0.042,167
449.0452.0500.0290.062899007.57.77.60.30.044,688
355.0357.0354.0-26-0.071621000013.013.513.0----6,778
266.0268.0268.0-19-0.076441010023.023.523.0----8,709
184.0187.0184.0-19-0.091,2441020042.042.542.010.0211,139
116.0117.0116.0-16-0.124,1241030073.074.073.020.0312,043
65.066.065.0-14-0.1814,44610400122.0123.0122.050.048,596
32.032.532.0-9-0.2218,72010500188.0190.0190.0100.062,967
14.014.514.5-4.5-0.2411,07010600270.0272.0270.0120.051,358
5.55.75.6-2.3-0.297,92410700361.0363.0301.0-46-0.13262
2.02.22.0-1.2-0.382,73610800457.0461.0458.0170.0490
0.81.00.9-0.1-0.101,07710900555.0565.0495.0-45-0.0856
0.50.60.70.10.177611000650.0660.0--------
0.30.4--------11100------------
0.20.3--------11200------------
0.10.3--------11300------------
0.10.2--------11400------------
0.10.2--------11500------------
0.10.2--------11600------------
0.10.2--------11700------------
0.10.2--------11900------------
0.10.2--------12000------------
0.10.2--------12100------------
0.10.2--------12200------------