買權 Call 2018/02 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
2,200.02,500.0--------88000.30.50.4----623
2,100.02,400.0--------89000.40.50.5----31
2,000.02,300.0--------90000.50.60.5-0.1-0.1775
1,900.02,200.0--------91000.50.70.6-0.1-0.14176
1,800.02,100.0--------92000.00.70.7----95
1,700.02,000.0--------93000.70.80.80.10.14129
1,600.01,900.0--------94000.80.90.8-0.1-0.11155
1,500.01,800.0--------95001.03.01.0-0.1-0.09340
1,400.01,680.0--------96001.01.41.2----1,217
1,300.01,590.0--------97001.31.61.4-0.1-0.072,404
1,200.01,490.0--------98001.41.71.8-0.1-0.05568
1,100.01,390.0--------99002.02.12.1-0.4-0.16415
1,000.01,290.0--------100002.62.72.6-0.8-0.241,234
900.01,200.0--------101003.03.43.3-1.1-0.251,004
875.01,100.0915.0500.062102004.44.64.4-1.5-0.251,780
780.0880.0790.0250.031103005.96.16.0-2.1-0.262,158
745.0900.0740.0700.1014104007.98.08.0-2.5-0.242,140
650.0655.0655.0800.141131050011.011.511.5-4-0.262,877
515.0565.0555.0800.17401060015.015.515.0-7-0.323,492
459.0464.0464.0690.172191070021.522.021.5-10.5-0.334,497
371.0373.0373.0680.223921080033.033.533.5-13.5-0.2910,945
288.0290.0288.0640.291,2701090048.048.548.0-23-0.328,264
209.0210.0210.0540.352,8151100071.072.071.0-31-0.307,815
145.0146.0145.0420.415,96411100105.0108.0106.0-43-0.295,689
92.093.093.0320.527,04511200153.0154.0154.0-55-0.261,391
55.056.055.0180.4910,92211300214.0216.0215.0-65-0.23355
30.531.030.512.50.697,44411400289.0294.0292.0-69-0.19148
15.516.016.06.70.724,86211500374.0379.0377.0-74-0.1616
7.27.77.62.70.552,33411600466.0471.0468.0-82-0.1557
3.64.03.71.20.481,92111700407.0700.0585.0-65-0.101
1.82.12.00.60.431,07211800620.0800.0--------
0.91.31.10.20.2231611900600.0900.0--------
0.61.20.7----6612000700.01,000.0--------
0.01.00.50.10.252012100800.01,100.0--------
0.00.50.4----6312200900.01,200.0--------
0.00.40.3----50123001,000.01,300.0--------
0.00.4--------124001,100.01,400.0--------
0.00.4--------125001,200.01,500.0--------
0.10.20.1-0.2-0.6740126001,300.01,600.0--------
0.10.2--------127001,400.01,700.0--------
0.10.2--------128001,500.01,800.0--------