買權 Call 2017/06 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
2,560.03,050.03,050.0600.02370000.00.20.1----145
2,460.03,330.0--------71000.00.20.1----60
2,360.03,230.0--------72000.00.20.1----96
2,260.03,130.0--------73000.00.20.1----60
2,160.03,030.0--------74000.00.20.1----42
2,060.02,930.0--------75000.10.2--------
1,960.02,830.0--------76000.10.2--------
1,860.02,730.0--------77000.10.2--------
1,920.02,630.0--------78000.10.20.2----6
1,660.02,530.0--------79000.10.2--------
1,720.02,440.0--------80000.10.20.2-0.1-0.3392
1,600.02,340.0--------81000.10.30.2-0.1-0.33307
1,520.01,850.0--------82000.20.30.3-0.2-0.4081
1,400.02,140.0--------83000.30.40.4-0.1-0.20128
720.02,040.0--------84000.30.50.5-0.2-0.29402
1,200.01,950.0--------85000.40.60.6-0.2-0.25480
905.01,840.0--------86000.60.80.8-0.3-0.27501
1,000.01,750.0--------87000.81.01.0-0.3-0.23315
790.01,640.0--------88001.01.21.1-0.4-0.27540
137.01,550.0--------89001.11.31.2-0.5-0.29417
670.01,420.01,030.0300.03290001.41.51.5-0.5-0.25801
785.01,340.0--------91001.61.81.8-0.5-0.22753
575.01,240.0825.0250.03392002.22.32.3-0.7-0.231,617
700.01,030.0--------93002.93.13.1-1.1-0.264,364
595.0635.0625.0200.035894004.24.34.2-1.6-0.285,174
500.0530.0530.0200.0410995005.86.46.1-2.5-0.296,275
427.0434.0431.0210.0525696009.810.09.9-3.6-0.276,835
336.0340.0341.0240.08436970016.016.516.0-6-0.278,350
246.0252.0250.0170.071,251980028.028.528.0-9-0.2411,257
169.0172.0171.0150.102,670990049.049.549.5-11.5-0.1910,580
103.0105.0104.070.079,3121000082.084.082.0-19-0.198,679
28.029.528.50.50.0217,46410200207.0210.0208.0-26-0.112,586
6.06.26.30.20.037,86210400382.0389.0385.0-25-0.0680
1.11.31.2-0.2-0.141,97210600575.0585.0575.0-35-0.068
0.40.60.5-0.1-0.1765910800775.0785.0--------
0.20.30.2-0.2-0.5019911000975.0985.0--------
0.10.2--------11200770.01,640.0--------
0.10.2--------11400975.01,840.0--------
0.10.2--------116001,170.02,040.0--------
0.00.20.1----366118001,370.02,240.0--------
0.00.20.1----365120001,570.02,440.0--------