買權 Call 2017/05 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
1,570.01,870.0--------81000.20.40.4-0.2-0.33151
1,470.01,770.0--------82000.40.60.5-0.3-0.38140
1,190.01,860.0--------83000.60.70.6-0.3-0.33245
925.01,760.0--------84000.31.11.0-0.1-0.09179
840.01,660.0--------85001.11.21.1-0.2-0.15346
157.01,560.0--------86001.41.51.4-0.3-0.181,057
100.01,460.0--------87001.82.01.9-0.1-0.054,480
92.01,360.0--------88002.12.22.1-0.3-0.135,930
261.01,260.0--------89002.32.52.3-0.9-0.282,158
815.0820.0820.01100.153090002.82.92.9-1.6-0.364,575
377.01,070.0720.01100.183091003.63.93.7-2.5-0.406,384
545.0625.0630.01100.213092004.65.05.0-4.7-0.4811,002
510.0615.0525.01030.2412093007.37.47.4-8.1-0.5213,194
423.0428.0431.0990.30445940010.511.011.0-13.5-0.5513,976
331.0335.0334.0890.36726950017.518.018.0-22-0.5523,419
243.0245.0244.0760.452,535960029.530.029.5-33.5-0.5321,223
164.0166.0164.0590.569,720970050.051.050.0-49-0.4922,270
99.0100.099.0420.7428,527980084.085.084.0-66-0.4411,230
50.051.050.0251.0030,5779900136.0137.0135.0-85-0.393,180
23.023.523.012.51.1928,63010000208.0210.0208.0-97-0.321,171
4.14.24.22.21.108,54010200388.0393.0388.0-108-0.22266
1.11.31.30.60.861,83210400446.0730.0--------
0.40.50.40.10.3341210600645.0930.0--------
0.10.30.2----610800975.01,130.0--------
0.10.2--------110001,030.01,330.0--------
0.10.2--------112001,230.01,530.0--------
0.10.20.1----2114001,430.01,730.0--------
0.10.2--------116001,630.01,930.0--------