買權 Call 2017/07 賣權 Put
買進 賣出 成交 漲跌 漲% 成交量 履約價 買進 賣出 成交 漲跌 漲% 成交量
1,680.02,570.0--------81000.11.90.30.22.00210
--------2.00--82000.00.9--------
------------83000.03.90.3----372
1,380.01,850.0--------84000.24.90.4----137
------------85000.35.9--------
------------86000.40.50.5-0.2-0.2926
493.01,970.0--------87000.60.70.7----13
875.01,870.0--------88000.60.90.7-0.1-0.13107
505.01,630.0--------89000.51.00.9----448
750.01,530.0--------90001.11.21.1-0.1-0.08766
655.01,430.0--------91001.21.41.4----443
705.01,340.0--------92001.41.61.5-0.1-0.06314
705.01,300.0--------93001.82.01.9-0.2-0.10506
555.0825.0--------94002.42.52.60.20.081,231
375.01,150.0715.0-20-0.03295003.43.53.50.10.032,591
585.01,050.0620.0-15-0.02496004.75.15.00.30.062,203
515.0645.0520.0-15-0.031397007.47.67.50.50.074,065
423.0429.0425.0-16-0.0457980011.011.511.51.50.153,538
330.0336.0337.0-11-0.03366990018.018.518.020.136,196
243.0247.0245.0-15-0.069231000031.032.031.530.117,666
166.0170.0168.0-13-0.071,5891010052.053.053.050.106,557
104.0105.0104.0-10-0.098,5671020090.091.090.080.105,982
59.060.060.0-8-0.128,51910300144.0145.0144.080.062,625
30.030.530.5-6-0.1610,05210400214.0217.0216.0140.07795
15.015.515.5-2.5-0.144,77010500300.0303.0301.0170.06385
6.77.37.0-1.6-0.195,21710600390.0396.0400.0230.0615
3.23.43.3-0.9-0.211,39110700486.0492.0490.0180.0421
1.71.81.8-0.3-0.1481210800456.01,010.0585.0150.033
0.01.00.9-0.1-0.1051810900455.0995.0685.0150.022
0.60.90.6-0.2-0.257411000535.01,100.0--------
0.01.3--------11100620.01,320.0--------
0.20.40.4----2711200362.01,420.0--------
0.02.00.3-0.1-0.25211400675.01,620.0--------
0.02.0--------11600840.01,820.0--------
0.01.3--------11800620.02,020.0--------
0.01.00.1----20120001,330.02,220.0--------