技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.18 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2634'>2634</A></TD> <TD nowrap align=center>漢翔</TD> <TD nowrap align=right>43985</TD> <TD nowrap align=right>41498</TD> <TD nowrap align=right>27618</TD> <TD nowrap align=right>12941</TD> <TD nowrap align=right>10843</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2642'>2642</A></TD> <TD nowrap align=center>宅配通</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>87</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>1014</TD> <TD nowrap align=right>1062</TD> <TD nowrap align=right>742</TD> <TD nowrap align=right>1198</TD> <TD nowrap align=right>1374</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2809'>2809</A></TD> <TD nowrap align=center>京城銀</TD> <TD nowrap align=right>12075</TD> <TD nowrap align=right>5643</TD> <TD nowrap align=right>4280</TD> <TD nowrap align=right>3248</TD> <TD nowrap align=right>2416</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>5177</TD> <TD nowrap align=right>5636</TD> <TD nowrap align=right>5517</TD> <TD nowrap align=right>3874</TD> <TD nowrap align=right>2310</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2887'>2887</A></TD> <TD nowrap align=center>台新金</TD> <TD nowrap align=right>14660</TD> <TD nowrap align=right>19048</TD> <TD nowrap align=right>14121</TD> <TD nowrap align=right>15563</TD> <TD nowrap align=right>13602</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>19211</TD> <TD nowrap align=right>20950</TD> <TD nowrap align=right>18582</TD> <TD nowrap align=right>16057</TD> <TD nowrap align=right>16455</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>13961</TD> <TD nowrap align=right>12599</TD> <TD nowrap align=right>8447</TD> <TD nowrap align=right>6595</TD> <TD nowrap align=right>4791</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>5668</TD> <TD nowrap align=right>5877</TD> <TD nowrap align=right>7503</TD> <TD nowrap align=right>4823</TD> <TD nowrap align=right>4945</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6005'>6005</A></TD> <TD nowrap align=center>群益證</TD> <TD nowrap align=right>44645</TD> <TD nowrap align=right>19504</TD> <TD nowrap align=right>15909</TD> <TD nowrap align=right>9947</TD> <TD nowrap align=right>6491</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6024'>6024</A></TD> <TD nowrap align=center>群益期</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>432</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>350</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>774</TD> <TD nowrap align=right>2509</TD> <TD nowrap align=right>1139</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>961</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2911'>2911</A></TD> <TD nowrap align=center>麗嬰房</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>7269</TD> <TD nowrap align=right>2744</TD> <TD nowrap align=right>1521</TD> <TD nowrap align=right>2383</TD> <TD nowrap align=right>2352</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>10616</TD> <TD nowrap align=right>12342</TD> <TD nowrap align=right>13498</TD> <TD nowrap align=right>16680</TD> <TD nowrap align=right>16686</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>677</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>352</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2062'>2062</A></TD> <TD nowrap align=center>橋椿</TD> <TD nowrap align=right>3826</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>498</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2514'>2514</A></TD> <TD nowrap align=center>龍邦</TD> <TD nowrap align=right>5635</TD> <TD nowrap align=right>3030</TD> <TD nowrap align=right>1486</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>528</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8033'>8033</A></TD> <TD nowrap align=center>雷虎</TD> <TD nowrap align=right>9215</TD> <TD nowrap align=right>11367</TD> <TD nowrap align=right>9663</TD> <TD nowrap align=right>3847</TD> <TD nowrap align=right>2423</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>285</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>7112</TD> <TD nowrap align=right>3155</TD> <TD nowrap align=right>1855</TD> <TD nowrap align=right>2480</TD> <TD nowrap align=right>7157</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9929'>9929</A></TD> <TD nowrap align=center>秋雨</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>15042</TD> <TD nowrap align=right>6144</TD> <TD nowrap align=right>4446</TD> <TD nowrap align=right>2732</TD> <TD nowrap align=right>2369</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>909</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>680</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1795'>1795</A></TD> <TD nowrap align=center>美時</TD> <TD nowrap align=right>8931</TD> <TD nowrap align=right>10941</TD> <TD nowrap align=right>9717</TD> <TD nowrap align=right>7152</TD> <TD nowrap align=right>7471</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5871'>5871</A></TD> <TD nowrap align=center>中租-KY</TD> <TD nowrap align=right>4309</TD> <TD nowrap align=right>4194</TD> <TD nowrap align=right>4326</TD> <TD nowrap align=right>4261</TD> <TD nowrap align=right>4008</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>913</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>621</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>288</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>572</TD> <TD nowrap align=right>504</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>323</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8467'>8467</A></TD> <TD nowrap align=center>波力-KY</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>1523</TD> <TD nowrap align=right>1164</TD> <TD nowrap align=right>1003</TD> <TD nowrap align=right>1091</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>0</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>3617</TD> <TD nowrap align=right>5904</TD> <TD nowrap align=right>4500</TD> <TD nowrap align=right>4758</TD> <TD nowrap align=right>4254</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>1167</TD> <TD nowrap align=right>938</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>1156</TD> <TD nowrap align=right>1852</TD> <TD nowrap align=right>1401</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>1099</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>3104</TD> <TD nowrap align=right>4685</TD> <TD nowrap align=right>3546</TD> <TD nowrap align=right>3126</TD> <TD nowrap align=right>3634</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>26188</TD> <TD nowrap align=right>46099</TD> <TD nowrap align=right>45849</TD> <TD nowrap align=right>51688</TD> <TD nowrap align=right>54573</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>421</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>849</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>366</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>15658</TD> <TD nowrap align=right>25736</TD> <TD nowrap align=right>24253</TD> <TD nowrap align=right>28022</TD> <TD nowrap align=right>27626</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>5042</TD> <TD nowrap align=right>11396</TD> <TD nowrap align=right>11753</TD> <TD nowrap align=right>12345</TD> <TD nowrap align=right>10829</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>19663</TD> <TD nowrap align=right>29532</TD> <TD nowrap align=right>24556</TD> <TD nowrap align=right>24635</TD> <TD nowrap align=right>27177</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>392</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>595</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>620</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>255</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>1471</TD> <TD nowrap align=right>1092</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>628</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00861'>00861</A></TD> <TD nowrap align=center>元大全球未來通訊</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>529</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00875'>00875</A></TD> <TD nowrap align=center>國泰網路資安</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>26596</TD> <TD nowrap align=right>66483</TD> <TD nowrap align=right>46910</TD> <TD nowrap align=right>65094</TD> <TD nowrap align=right>61155</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>3858</TD> <TD nowrap align=right>6324</TD> <TD nowrap align=right>4424</TD> <TD nowrap align=right>5372</TD> <TD nowrap align=right>5030</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>1632</TD> <TD nowrap align=right>2280</TD> <TD nowrap align=right>2041</TD> <TD nowrap align=right>2514</TD> <TD nowrap align=right>2466</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>508</TD> <TD nowrap align=right>842</TD> <TD nowrap align=right>953</TD> <TD nowrap align=right>1153</TD> <TD nowrap align=right>1269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>427</TD> <TD nowrap align=right>1773</TD> <TD nowrap align=right>1223</TD> <TD nowrap align=right>1595</TD> <TD nowrap align=right>1418</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>205</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>311</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>3549</TD> <TD nowrap align=right>6751</TD> <TD nowrap align=right>4787</TD> <TD nowrap align=right>5537</TD> <TD nowrap align=right>6578</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00925'>00925</A></TD> <TD nowrap align=center>新光標普電動車</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>335</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>14386</TD> <TD nowrap align=right>21440</TD> <TD nowrap align=right>13980</TD> <TD nowrap align=right>12506</TD> <TD nowrap align=right>8310</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>100343</TD> <TD nowrap align=right>194992</TD> <TD nowrap align=right>152104</TD> <TD nowrap align=right>137717</TD> <TD nowrap align=right>117074</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00930'>00930</A></TD> <TD nowrap align=center>永豐ESG低碳高息</TD> <TD nowrap align=right>1225</TD> <TD nowrap align=right>2907</TD> <TD nowrap align=right>3607</TD> <TD nowrap align=right>4411</TD> <TD nowrap align=right>4425</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=02001L'>02001L</A></TD> <TD nowrap align=center>富邦蘋果正二N</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020020'>020020</A></TD> <TD nowrap align=center>元大台股領航N</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>77</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1201'>1201</A></TD> <TD nowrap align=center>味全</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>310</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1213'>1213</A></TD> <TD nowrap align=center>大飲</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1215'>1215</A></TD> <TD nowrap align=center>卜蜂</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>372</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>834</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>855</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>544</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>929</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>780</TD> <TD nowrap align=right>749</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>4446</TD> <TD nowrap align=right>6873</TD> <TD nowrap align=right>8424</TD> <TD nowrap align=right>8675</TD> <TD nowrap align=right>7476</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1324'>1324</A></TD> <TD nowrap align=center>地球</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>1907</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>510</TD> <TD nowrap align=right>687</TD> <TD nowrap align=right>382</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1446'>1446</A></TD> <TD nowrap align=center>宏和</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>1049</TD> <TD nowrap align=right>1131</TD> <TD nowrap align=right>1969</TD> <TD nowrap align=right>1494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>2255</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1466'>1466</A></TD> <TD nowrap align=center>聚隆</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>557</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>4930</TD> <TD nowrap align=right>4747</TD> <TD nowrap align=right>3031</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>1024</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1513'>1513</A></TD> <TD nowrap align=center>中興電</TD> <TD nowrap align=right>91975</TD> <TD nowrap align=right>98470</TD> <TD nowrap align=right>60677</TD> <TD nowrap align=right>48568</TD> <TD nowrap align=right>31467</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1517'>1517</A></TD> <TD nowrap align=center>利奇</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>922</TD> <TD nowrap align=right>546</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>177</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>37</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>2211</TD> <TD nowrap align=right>2580</TD> <TD nowrap align=right>4139</TD> <TD nowrap align=right>5093</TD> <TD nowrap align=right>4622</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1589'>1589</A></TD> <TD nowrap align=center>永冠-KY</TD> <TD nowrap align=right>1111</TD> <TD nowrap align=right>1108</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>1467</TD> <TD nowrap align=right>958</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1454</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-04-18&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2024-04-18&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2024-04-18&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2024-04-18&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-04-18&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-04-18&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-04-18&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2024-04-18&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-04-18&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股