鉅亨網鉅亨網

公司債類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012173愛之味三0.000.0099.650.000.00000.000.000.0099.65
00:00:0012581其祥一KY0.000.00108.050.000.00000.000.000.00108.05
00:00:0013162上曜二0.000.00104.000.000.00000.000.000.00104.00
00:00:0013361台翰一0.000.00102.050.000.00000.000.000.00102.05
13:11:0814321大魯閣一104.50107.00105.00-1.00-0.94505,250105.00105.00105.00106.00
12:30:0514322大魯閣二99.90100.50100.500.500.50121,206100.00100.5099.95100.00
00:00:0014423名軒三0.000.00117.000.000.00000.000.000.00117.00
00:00:0014662聚隆二0.000.00105.000.000.00000.000.000.00105.00
00:00:0014663聚隆三0.000.00101.700.000.00000.000.000.00101.70
00:00:0014774聚陽四0.000.00195.000.000.00000.000.000.00195.00
00:00:0015061正道一0.000.00104.000.000.00000.000.000.00104.00
00:00:0015302亞崴二0.000.00101.200.000.00000.000.000.00101.20
00:00:0015661捷邦一0.000.00104.000.000.00000.000.000.00104.00
12:21:3315695濱川五133.05146.00135.85-8.15-5.662272135.60135.85135.60144.00
13:30:0015822信錦二114.20114.50114.50-2.10-1.8027731,717116.60117.00113.40116.60
00:00:0015831程泰一0.000.0099.150.000.00000.000.000.0099.15
00:00:0015861和勤一0.000.00107.400.000.00000.000.000.00107.40
00:00:0015891永冠一KY0.000.00132.000.000.00000.000.000.00132.00
11:33:3715892永冠二KY99.0099.7099.200.100.10549699.2099.2099.2099.10
09:56:4415931祺驊一106.00107.00106.550.000.00131,385106.50106.55106.50106.55
  前往第 頁/共 13 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB