鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:21:013066李洲6.466.736.580.101.54382506.456.586.396.48
13:02:233128昇銳10.6510.7510.750.000.002729010.6010.7510.6010.75
13:08:033230錦明6.066.176.16-0.03-0.48191176.186.186.046.19
13:30:003297杭特14.4514.5014.45-0.05-0.342028914.5014.5014.3514.50
13:30:003339泰谷5.205.705.200.000.00291514.755.704.755.20
13:30:003362先進光77.0077.4077.00-1.70-2.1615,6031,201,43176.5078.7075.4078.70
13:30:003428光燿科79.5079.6079.601.401.7931,6492,519,26076.4082.0075.5078.20
00:00:003434哲固0.000.0013.350.000.00000.000.000.0013.35
13:30:003441聯一光51.8051.9051.900.701.377,173372,27949.6552.2049.6551.20
13:30:003452益通8.118.178.11-0.07-0.863282,6608.188.258.098.18
13:30:003455由田53.6053.7053.60-0.80-1.4750427,01453.6053.9053.3054.40
13:30:003490單井27.1027.1527.10-0.60-2.173399,18727.2527.3027.0027.70
13:30:003516亞帝歐9.849.859.840.161.65626109.689.969.659.68
13:30:003522宏森39.0539.4539.400.000.0056922,41938.8039.5037.8039.40
13:30:003523迎輝9.989.999.98-0.01-0.10191909.809.989.809.99
13:30:003531先益28.0528.2528.05-0.15-0.53581,62728.0028.4527.9528.20
13:30:003562頂晶科10.5010.9010.850.000.004649910.4010.8510.4010.85
13:30:003615安可22.7022.9022.85-0.25-1.082716,19222.7022.9522.6023.10
13:30:003623富晶通37.7037.9037.70-0.50-1.311907,16337.8537.8536.7038.20
13:30:003629群富通--20.5020.40-0.30-1.451530621.0021.0019.0520.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB