鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:52:303066李洲7.807.987.800.192.50241877.617.827.587.61
13:30:003128昇銳11.3511.5011.500.000.001315011.4011.5011.3511.50
13:30:003230錦明7.607.637.600.486.741,79713,6577.127.837.127.12
13:30:003297杭特14.3014.5014.400.503.603651814.1014.4014.0013.90
13:22:363339泰谷5.255.665.650.458.65804525.055.655.005.20
13:30:003362先進光54.1054.2054.200.000.001,01855,17654.2054.2053.2054.20
13:30:003428光燿科56.1056.2056.10-0.60-1.061,44881,23357.2057.3055.8056.70
13:30:003434哲固13.5013.8013.750.000.00912413.6513.7513.5513.75
13:30:003441聯一光--42.1042.10-4.65-9.956,300265,23043.8044.4042.1046.75
13:30:003452益通9.019.079.01-0.11-1.213543,1909.129.169.019.12
13:30:003455由田52.0052.2052.201.803.571,981103,40850.9052.9050.5050.40
13:30:003490單井33.9034.0033.900.300.8962721,25533.6034.5033.6033.60
13:30:003516亞帝歐9.679.889.68-0.14-1.43474559.729.989.689.82
13:30:003522宏森44.7045.0045.00-0.30-0.66964,32045.3045.3044.7545.30
13:00:313523迎輝10.0010.1010.10-0.10-0.984646510.2010.2010.1010.20
13:30:003531先益26.3026.5026.30-0.25-0.94561,47326.5026.5526.3026.55
13:30:003562頂晶科15.1015.5015.45-0.25-1.593625,59315.6015.6014.3015.70
13:30:003615安可22.9022.9522.90-0.20-0.8750111,47323.3023.3022.8523.10
13:30:003623富晶通49.5049.8049.750.250.51602,98549.4549.7549.3049.50
13:23:513629群富通15.2015.5515.35-0.15-0.971320015.5015.5015.2515.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB