鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003066李洲6.917.197.160.000.00372656.877.166.877.16
13:30:003128昇銳11.3011.4011.400.000.004450211.3511.4511.3011.40
13:30:003230錦明6.246.256.24-0.01-0.16332066.206.256.206.25
13:30:003297杭特14.5014.6014.600.050.342232114.4514.6514.4514.55
13:23:373339泰谷5.335.895.33-0.24-4.3111595.575.575.335.57
13:30:003362先進光63.5063.6063.50-2.10-3.203,101196,91465.8066.9063.1065.60
13:30:003428光燿科66.9067.0067.00-1.50-2.192,430162,81068.5069.4066.7068.50
09:14:353434哲固13.0013.1013.10-0.05-0.3811313.1013.1013.1013.15
13:30:003441聯一光50.6050.7050.600.601.204,641234,83550.3051.9049.9550.00
13:30:003452益通9.369.459.36-0.20-2.096075,6829.579.749.369.56
13:30:003455由田49.4549.5049.45-1.25-2.4785742,37951.0051.2049.2050.70
13:30:003490單井29.0529.2029.05-1.45-4.7563818,53430.5030.8529.0530.50
13:30:003516亞帝歐10.4510.5010.450.151.461661,73510.3510.7510.3510.30
13:30:003522宏森33.5033.5533.500.000.0044214,80734.0034.6533.5033.50
13:30:003523迎輝9.259.509.50-0.05-0.526579.189.509.189.55
13:30:003531先益30.5530.8030.55-0.40-1.29862,62731.8031.8030.3030.95
12:59:283562頂晶科13.65--13.651.209.641061,44713.0013.6512.6512.45
13:30:003623富晶通37.2037.4537.20-0.65-1.72672,49237.8537.9037.2037.85
13:30:003629群富通16.3018.7018.100.000.0059118.1018.1018.1018.10
13:30:003630新鉅科46.0546.1046.05-3.30-6.694,092188,43749.4050.3045.2049.35
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB