鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003066李洲6.186.346.330.010.16301906.326.406.306.32
13:08:563128昇銳11.4011.4511.40-0.10-0.872225111.5011.5011.4011.50
13:30:003230錦明5.895.905.900.040.681701,0035.866.085.755.86
12:59:353297杭特16.9017.2017.000.100.594983316.9017.0016.9016.90
00:00:003339泰谷0.000.005.940.000.00000.000.000.005.94
13:30:003362先進光24.5024.7024.50-0.10-0.4152212,78924.7025.0524.5024.60
13:30:003428光燿科57.9058.0057.901.602.843,054176,82757.0058.9057.0056.30
13:24:503434哲固12.1512.4512.400.050.40911212.3012.4012.1012.35
13:30:003441聯一光22.0022.0522.001.406.805,945130,79020.6022.6520.3520.60
13:30:003452益通9.919.969.960.363.751,46514,5919.709.989.709.60
13:30:003455由田44.6544.9044.65-0.25-0.562,08192,91745.2046.3044.6544.90
13:30:003490單井38.3538.4038.400.200.5253520,54438.7038.9538.1538.20
00:00:003516亞帝歐0.000.008.960.000.00000.000.000.008.96
13:30:003522宏森46.3046.5046.400.250.5455925,93847.9548.0046.1546.15
13:30:003523迎輝13.7013.7513.70-0.05-0.36861,17813.8013.8013.6513.75
13:30:003531先益18.7519.0018.80-0.10-0.532241418.9019.0518.7518.90
13:30:003562頂晶科9.0210.659.50-0.26-2.663299.009.509.009.76
13:30:003615安可23.4023.4523.40-0.40-1.681,23228,82923.9524.1023.2523.80
13:30:003623富晶通48.5048.9548.600.150.311658,01948.8549.7048.4548.45
13:30:003629群富通21.2022.7521.25-0.95-4.28510622.0022.0021.2522.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB