鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:51:033066李洲7.998.268.10-0.17-2.06453657.888.157.888.27
13:30:003128昇銳11.5511.8011.800.151.297285011.6511.8011.5011.65
13:30:003230錦明7.857.907.85-0.02-0.251,82314,3118.008.157.547.87
13:18:003297杭特15.6015.7515.750.150.961422115.6515.7515.6015.60
11:41:173339泰谷5.545.655.54-0.05-0.89462555.285.705.285.59
13:30:003362先進光66.5066.6066.600.000.009,055603,06363.2066.6060.6066.60
13:30:003428光燿科68.3068.5068.30-1.00-1.4417,7781,214,23771.4072.3067.9069.30
13:30:003434哲固15.5015.7015.50-0.30-1.904671316.0016.0015.5015.80
13:30:003441聯一光31.90--31.902.9010.008,493270,92729.3531.9028.7029.00
13:30:003452益通8.808.828.800.080.922922,5708.748.898.748.72
13:30:003455由田51.8051.9051.901.001.9674838,82151.3052.5051.1050.90
13:30:003490單井33.4033.4533.45-3.20-8.732,92097,67436.4036.4533.1536.65
13:30:003516亞帝歐9.819.879.870.464.891721,6989.4110.209.419.41
13:30:003522宏森39.0039.1039.000.200.5262224,25837.6039.5037.6038.80
13:21:303523迎輝9.609.849.840.121.23292859.459.849.459.72
13:30:003531先益22.5022.8522.500.150.673987822.0522.8522.0522.35
13:30:003562頂晶科14.1014.2014.101.108.461782,51013.0014.1013.0013.00
13:30:003615安可26.3026.4526.300.000.003078,07426.2026.5026.2026.30
13:30:003623富晶通53.7054.1053.700.000.00934,99454.3054.5053.7053.70
13:22:073629群富通22.0523.5523.000.000.0012323.0023.0023.0023.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB