鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003066李洲7.187.197.180.334.82523736.507.306.506.85
13:19:133128昇銳12.4012.5012.450.151.22851,05812.3012.5512.3012.30
13:30:003230錦明6.066.116.110.020.33684156.076.116.006.09
13:30:003297杭特16.5516.7016.700.201.212643416.5016.7016.5016.50
13:22:063339泰谷5.735.945.73-0.13-2.2216925.646.105.645.86
13:30:003362先進光35.9036.0535.90-0.50-1.376,405229,94036.5037.4035.7536.40
13:30:003428光燿科54.9055.0054.90-0.30-0.5468337,49755.6055.8054.9055.20
13:30:003434哲固14.0014.2014.000.352.566591013.6514.4013.6513.65
13:30:003441聯一光19.8019.9519.80-0.30-1.4958911,66220.4020.4019.7020.10
13:30:003452益通9.609.659.600.080.844624,4359.559.679.509.52
13:30:003455由田58.1058.2058.10-0.20-0.346,856398,33458.9061.2058.1058.30
13:30:003490單井40.0040.2040.00-0.20-0.5073129,24040.7040.7039.9040.20
13:30:003516亞帝歐9.909.989.900.000.009897010.1010.109.889.90
13:30:003522宏森42.9042.9542.950.000.001295,54143.0543.4542.7542.95
13:30:003523迎輝12.7512.9012.75-0.15-1.161181,50512.9013.0012.7012.90
13:30:003531先益23.0023.1523.10-0.20-0.861453,35023.4023.4022.9023.30
13:30:003562頂晶科--14.0013.000.000.0011313.0013.0013.0013.00
13:30:003615安可30.4030.4530.450.050.161,64249,99930.4530.9530.3030.40
13:30:003623富晶通57.5057.6057.50-0.60-1.031,12364,57358.5058.8057.5058.10
13:10:023629群富通27.0027.9027.90-0.30-1.061233528.0028.0027.0028.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB