鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003066李洲6.196.436.19-0.01-0.1612746.176.256.106.20
13:30:003128昇銳13.0013.1013.00-0.05-0.383764,88813.3013.5013.0013.05
13:30:003230錦明6.136.146.140.010.16855226.116.146.096.13
13:30:003297杭特17.2017.3017.300.251.474272717.0517.4017.0017.05
10:01:083339泰谷5.255.405.25-0.13-2.424215.215.255.215.38
13:30:003362先進光24.6524.7024.700.652.7076418,87124.3525.0024.1524.05
13:30:003428光燿科58.9059.0059.002.704.804,870287,33056.7059.6056.4056.30
13:22:303434哲固13.4013.8513.850.453.36912513.5013.8513.5013.40
13:30:003441聯一光18.1518.2018.15-0.40-2.1672513,15918.7018.8018.0018.55
13:30:003452益通10.1010.1510.100.000.009849,93810.2010.3010.0010.10
13:30:003455由田46.8046.8546.85-0.15-0.3280637,76146.8047.0046.6047.00
13:30:003490單井40.2040.2540.200.100.2554922,07040.1540.6040.1040.10
13:30:003516亞帝歐9.699.709.70-0.03-0.311371,3299.909.909.599.73
13:30:003522宏森45.9546.0046.002.004.551,24357,17843.6547.9543.4044.00
13:30:003523迎輝13.6513.7513.750.201.485981113.5513.8513.5513.55
13:30:003531先益20.6520.8520.70-0.25-1.19531,09721.0021.0020.5020.95
00:00:003562頂晶科0000000012.0012.0012.00
13:30:003615安可29.4529.5029.501.756.3112,481368,19028.1030.5028.1027.75
13:30:003623富晶通49.1549.5049.500.701.43683,36648.8049.5048.8048.80
13:01:483629群富通28.5030.2528.60-0.65-2.22491,40129.2031.8028.0029.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB