鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003066李洲8.408.498.400.374.611261,0588.708.798.108.03
13:30:003128昇銳11.7511.8011.800.050.431001,18011.9511.9511.6511.75
13:30:003230錦明7.267.297.26-0.01-0.14201457.297.367.257.27
13:19:323297杭特15.5015.6515.550.000.003859115.6015.8515.5515.55
12:45:453339泰谷--5.025.02-0.55-9.87592965.875.875.025.57
13:30:003362先進光55.0055.2055.00-1.20-2.143,082169,51056.9057.1055.0056.20
13:30:003428光燿科58.7059.0058.70-0.80-1.341,15167,56460.0060.2058.7059.50
13:33:003434哲固16.0016.1016.000.352.242794,46415.3016.0015.0515.65
13:30:003441聯一光40.5540.8540.55-0.05-0.121,28352,02641.3041.4040.5540.60
13:30:003452益通8.708.718.700.010.124283,7248.708.758.688.69
13:30:003455由田52.0052.2052.00-0.50-0.9575539,26053.0053.2051.9052.50
13:30:003490單井30.9031.0030.900.501.6442313,07130.7531.3030.7530.40
13:30:003516亞帝歐9.9910.0010.00-0.15-1.481921,92010.3010.4010.0010.15
13:30:003522宏森45.7545.9545.75-0.10-0.221265,76546.3046.3045.7545.85
13:30:003523迎輝12.3012.4012.30-0.20-1.605061512.4512.4512.3012.50
13:30:003531先益27.5027.6027.500.150.551534,20827.7027.7027.4027.35
13:30:003562頂晶科11.6512.0012.00-0.05-0.41911,09212.0512.3011.7012.05
13:30:003615安可24.3024.4024.30-0.70-2.8069916,98625.0525.2524.2525.00
13:30:003623富晶通50.8050.9050.901.302.6231215,88150.9051.2050.5049.60
13:09:423629群富通18.2020.1519.70-0.30-1.50611819.8019.8519.7020.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB