鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:57:431785光洋科16.1016.1516.100.956.2711,032177,61515.3516.2514.8515.15
09:11:013067全域11.7013.7013.450.856.7522713.0013.4513.0012.60
00:00:003093港建0.000.0031.500.000.00000.000.000.0031.50
11:10:193131弘塑165.50166.00165.50-1.50-0.90355,793166.50166.50165.00167.00
11:43:173285微端20.3520.5520.500.050.243061520.4020.5020.3020.45
11:56:483289宜特93.6093.8093.700.700.751,205112,90991.8094.4090.7093.00
11:55:263303岱稜19.7019.8019.750.050.25631,24419.6019.8019.6019.70
11:58:073324雙鴻94.7094.8094.700.200.212,394226,71295.0096.5094.5094.50
11:55:043373熱映19.6519.7019.650.000.002039319.7019.8519.6519.65
11:51:423402漢科23.4523.5523.50-0.05-0.213428,03723.5523.6523.4023.55
11:57:423498陽程54.4054.6054.600.701.301,06958,36754.0055.4053.9053.90
11:56:423508位速15.3515.4515.400.100.651271,95615.3515.5015.2515.30
11:57:403541西柏130.50131.00131.000.500.38607,860130.50132.00129.50130.50
11:53:283551世禾29.5029.7529.60-0.10-0.34411829.7029.7029.6029.70
11:56:093552同致297.50298.00298.000.000.00686204,428295.00299.00294.50298.00
11:31:063563牧德58.5058.8058.50-0.30-0.51372,16558.5058.5058.1058.80
11:40:293580友威科39.9540.0040.000.501.2764525,80039.9040.4039.9039.50
11:56:283587閎康91.7092.0091.900.400.4425823,71091.5091.9090.6091.50
10:48:153628盈正40.0040.5040.00-0.45-1.11728040.3040.8039.8540.45
11:56:463642駿熠電25.6525.8025.700.000.00631,61925.7025.7025.6525.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB