鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科12.7012.7512.700.050.402,22928,30812.7012.9512.7012.65
09:19:153067全域11.3011.9511.900.100.8511211.9011.9011.9011.80
12:47:553093港建29.8030.4029.850.100.3426030.4530.4529.8529.75
13:30:003131弘塑196.00197.50196.00-3.00-1.51594116,424199.50200.00195.00199.00
13:30:003285微端19.9520.0020.000.050.25791,58020.1020.2019.8519.95
13:30:003289宜特108.00108.50108.001.000.9325927,972107.50109.00107.50107.00
13:30:003303岱稜18.1018.1518.10-0.05-0.281242,24418.1518.2518.0518.15
13:30:003324雙鴻83.2083.3083.20-0.50-0.601,05287,52683.8084.0083.0083.70
13:30:003373熱映18.0018.1018.000.050.28931,67418.0018.2018.0017.95
13:30:003402漢科25.6025.6525.600.100.3951313,13325.6525.8025.5025.50
13:30:003498陽程53.7053.8053.70-1.30-2.361,39674,96554.5054.8053.5055.00
13:30:003508位速15.2015.3015.20-0.05-0.33831,26215.2015.3515.2015.25
13:30:003541西柏162.50163.00162.50-1.50-0.9133354,113164.50168.00162.50164.00
13:30:003551世禾32.2532.3032.250.100.31531,70932.1532.3031.9032.15
13:30:003552同致193.00193.50193.50-2.00-1.022,963573,341197.50198.00193.00195.50
13:30:003563牧德162.50163.00162.5012.007.975,314863,525156.00165.00151.50150.50
13:30:003580友威科31.9532.0031.950.050.1654717,47731.9532.2031.0031.90
13:30:003587閎康122.00122.50122.000.500.4111113,542121.50123.50121.00121.50
13:30:003628盈正42.9043.0043.000.000.001981743.0043.0042.7543.00
13:30:003642駿熠電20.3520.4520.35-0.10-0.49661,34320.5020.5020.3520.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB