鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科11.6011.7011.650.050.434244,94011.7011.7511.6011.60
10:51:043067全域12.2012.7012.700.100.7922512.7512.7512.7012.60
12:43:093093港建32.8033.5033.100.000.0026633.3533.3533.1033.10
13:30:003131弘塑174.00175.00174.001.500.877813,572172.50175.50172.50172.50
13:30:003285微端20.0020.1020.100.201.013978419.9020.3519.9019.90
13:30:003289宜特97.4097.7097.70-0.60-0.6159458,03499.0099.1097.2098.30
13:30:003303岱稜20.4020.4520.400.050.25891,81620.5020.5020.3520.35
13:30:003324雙鴻83.0083.1083.001.001.2289374,11982.9083.2082.3082.00
13:30:003373熱映19.3519.7019.40-0.25-1.274791219.8019.8019.4019.65
13:30:003402漢科24.5024.6024.500.200.821313,21024.5524.5524.4024.30
13:30:003498陽程50.0050.1050.00-0.30-0.6025212,60050.5050.8049.7550.30
13:30:003508位速15.2015.2515.20-0.05-0.331542,34115.2515.4515.2015.25
13:30:003541西柏152.00152.50152.006.504.4725238,304147.50152.00147.50145.50
12:22:183551世禾29.6529.9029.65-0.05-0.17514829.7029.8029.6529.70
13:30:003552同致202.00203.00202.00-4.50-2.182,248454,096208.50209.50201.00206.50
13:30:003563牧德80.2080.6080.20-0.40-0.5029723,81980.8081.4080.1080.60
13:30:003580友威科31.1031.1531.100.100.3245614,18231.4031.6531.0031.00
13:30:003587閎康100.00100.50100.50-1.50-1.4716816,884102.00103.50100.00102.00
13:30:003628盈正46.0046.3046.300.501.09351,62146.4046.4045.9545.80
12:18:133642駿熠電22.7022.9522.80-0.25-1.08716022.9022.9522.8023.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB