鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:05:571785光洋科12.9513.0013.00-0.35-2.621,53920,00713.3513.5512.8513.35
00:00:003067全域0.000.0012.250.000.00000.000.000.0012.25
09:04:503093港建33.5034.2034.000.351.04310233.5034.0033.5033.65
12:04:233131弘塑179.50180.50180.00-4.00-2.1722039,600185.00185.00179.50184.00
12:02:523285微端21.1521.4021.20-0.30-1.40651,37821.7021.7521.2021.50
12:05:483289宜特100.50101.50101.00-2.50-2.4284785,547104.50106.00101.00103.50
12:05:383303岱稜20.7020.8020.70-0.60-2.823006,21021.4521.4520.7021.30
12:05:373324雙鴻90.0090.7090.00-1.50-1.641,04093,60092.6092.9089.5091.50
11:39:313373熱映20.6520.8520.80-0.05-0.24921,91420.9521.2020.6520.85
12:05:393402漢科25.3525.5025.40-1.05-3.971,01425,75626.6026.7525.4026.45
12:05:483498陽程53.2053.4053.30-3.40-6.001,940103,40256.7057.8053.1056.70
12:05:173508位速15.5515.7515.55-0.05-0.324527,02915.6016.1015.5515.60
12:06:053541西柏148.50149.00148.50-4.50-2.9438557,173153.00154.50146.00153.00
12:11:183551世禾30.0530.1030.10-0.70-2.27581,74630.8030.8030.1030.80
12:06:053552同致253.50254.00253.50-6.50-2.50953241,586263.50263.50251.50260.00
12:05:443563牧德78.5078.7078.50-3.80-4.621,02680,54182.7083.3078.2082.30
12:03:383580友威科26.5526.7026.60-0.45-1.6659015,69427.1028.0026.5027.05
12:05:083587閎康107.50108.00107.50-6.00-5.2970776,003114.50115.00107.50113.50
12:04:373628盈正43.5043.6043.500.651.52361,56642.8543.6542.8542.85
12:05:533642駿熠電25.1025.5025.15-0.10-0.40471,18225.2525.4025.1525.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB