鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科12.6012.6512.650.100.806338,00712.5512.7012.4512.55
13:15:353067全域11.9512.2512.200.302.522834211.8512.7011.7011.90
11:58:183093港建32.0032.5532.100.100.3113232.1032.1032.1032.00
13:30:003131弘塑201.00201.50201.00-4.00-1.9535771,757205.00205.00198.00205.00
13:30:003285微端19.9520.0020.000.050.25571,14020.1020.1019.9519.95
13:30:003289宜特111.00111.50111.00-1.50-1.331,025113,775113.50113.50111.00112.50
13:30:003303岱稜19.8019.9019.900.100.51831,65219.8019.9019.7519.80
13:30:003324雙鴻90.2090.3090.300.100.113,402307,20190.3091.1089.8090.20
13:22:143373熱映17.8518.0017.85-0.20-1.11921,64218.1018.1017.8518.05
13:30:003402漢科24.8024.8524.800.100.401984,91024.8024.9024.4024.70
13:30:003498陽程51.7051.9051.70-0.40-0.7732216,64752.1052.1051.6052.10
13:30:003508位速15.7515.9015.750.553.621,94230,58715.4016.4515.4015.20
13:30:003541西柏155.50156.50155.50-1.00-0.648713,529156.50157.50155.00156.50
13:30:003551世禾30.5030.6030.550.100.331003,05530.5030.6530.4530.45
13:30:003552同致190.50191.50190.50-5.00-2.561,441274,511197.50197.50190.50195.50
13:30:003563牧德121.00121.50121.005.504.761,430173,030115.50121.00115.50115.50
13:30:003580友威科34.5534.6534.650.651.911,41949,16834.0034.9034.0034.00
13:30:003587閎康117.00117.50117.500.000.009010,575117.00118.00117.00117.50
13:30:003628盈正43.0543.5543.45-0.30-0.691460843.7543.7543.2043.75
13:09:153642駿熠電20.3520.5020.350.000.003367220.4520.5020.2520.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB