鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科11.7511.8011.800.000.006147,24511.9011.9511.7511.80
12:24:403067全域12.2012.6012.600.000.0045012.6012.6012.5512.60
00:00:003093港建0.000.0032.850.000.00000.000.000.0032.85
13:30:003131弘塑182.50183.00182.50-1.50-0.8216530,113184.00186.50182.50184.00
13:30:003285微端19.9520.0020.000.000.00871,74020.4020.4019.9020.00
13:30:003289宜特100.00100.50100.00-2.00-1.9642242,200102.50102.50100.00102.00
13:30:003303岱稜19.8019.9519.80-0.20-1.004589120.0020.0019.8020.00
13:30:003324雙鴻69.8069.9069.90-1.20-1.692,682187,47271.5071.6069.8071.10
13:30:003373熱映18.1518.2018.150.351.971993,61217.9018.4017.8017.80
13:30:003402漢科24.7524.8024.750.000.001954,82624.8524.8524.6024.75
13:30:003498陽程52.0052.1052.10-0.30-0.5721010,94152.4052.6052.1052.40
13:30:003508位速15.1015.1515.100.050.334568015.1015.1015.0015.05
13:30:003541西柏160.50161.00160.50-3.00-1.8310416,692163.50163.50160.50163.50
13:30:003551世禾29.1029.2029.10-0.15-0.51926229.1029.2029.1029.25
13:30:003552同致177.00177.50177.00-1.00-0.56872154,344179.00180.50177.00178.00
13:30:003563牧德108.50109.50108.50-3.00-2.692,012218,302112.00115.50108.50111.50
13:30:003580友威科40.7040.8040.70-1.65-3.9076831,25840.1541.8040.1542.35
13:30:003587閎康115.50116.50116.50-0.50-0.43849,786118.00118.00115.50117.00
13:30:003628盈正43.0043.5043.500.000.002087043.5043.7543.2043.50
13:30:003642駿熠電21.3021.5021.300.251.19701,49121.0521.5521.0021.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB