鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科14.0514.1014.05-0.05-0.351,57422,11514.2514.3013.9514.10
13:15:203067全域11.8512.0512.000.050.421821612.0012.1511.9011.95
11:36:413093港建29.0031.2030.300.602.02721230.0530.3030.0529.70
13:30:003131弘塑216.00216.50216.002.000.9339986,184213.00218.50212.00214.00
13:30:003285微端20.1020.2020.10-0.10-0.50741,48720.2020.2020.0020.20
13:30:003289宜特111.50112.00111.500.500.4554360,545111.00112.50109.50111.00
13:30:003303岱稜17.7517.8017.800.050.281182,10018.0518.0517.5517.75
13:30:003324雙鴻82.7083.0082.70-0.70-0.845,887486,85584.5086.5082.7083.40
13:11:133373熱映17.1017.2017.150.251.48611,04617.1017.2016.8016.90
13:30:003402漢科24.4524.5024.45-0.05-0.2044010,75824.5024.5024.2524.50
13:30:003498陽程55.8056.0055.800.400.7276042,40855.5056.7055.1055.40
13:30:003508位速16.9517.0017.001.308.282,48942,31315.7017.2015.7015.70
13:30:003541西柏142.00142.50142.000.000.0015421,868143.00144.00140.50142.00
13:30:003551世禾38.8538.9038.90-0.55-1.391,49558,15639.0039.9037.4039.45
13:30:003552同致188.00189.00188.001.500.801,624305,312189.00194.00187.00186.50
13:30:003563牧德156.50157.00156.502.501.621,452227,238155.00160.50152.00154.00
13:30:003580友威科32.8032.8532.85-0.55-1.6569422,79833.4033.7032.7033.40
13:30:003587閎康101.00102.00101.50-1.00-0.9810710,861103.00103.00101.00102.50
13:30:003628盈正39.3039.4039.30-0.30-0.76331,29739.6039.6039.3039.60
13:24:023642駿熠電20.3520.6520.50-0.10-0.492857420.3520.5520.3020.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB