鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科15.0015.0515.05-0.35-2.273,06446,11315.3015.3514.9515.40
13:23:253067全域12.0512.5012.450.403.322024912.1012.5012.1012.05
13:16:153093港建33.0033.4533.000.000.00723133.0033.0033.0033.00
13:30:003131弘塑171.00171.50171.00-0.50-0.2911419,494171.50172.50170.50171.50
13:30:003285微端23.5523.6023.600.251.071,90444,93424.7025.0023.3523.35
13:30:003289宜特102.50103.00102.500.500.491,068109,470102.50105.00102.00102.00
13:30:003303岱稜21.3021.5021.500.000.002,18246,91321.8021.9021.2021.50
13:30:003324雙鴻101.50102.00102.000.000.002,747280,194103.00104.50101.50102.00
13:30:003373熱映21.6021.7021.600.251.1780417,36621.4522.3021.4021.35
13:30:003402漢科25.3525.4025.35-0.35-1.3662115,74225.9025.9025.3525.70
13:30:003498陽程62.5062.7062.600.300.486,522408,27763.2065.3062.5062.30
13:30:003508位速16.4516.5016.450.100.614427,27116.3516.7016.3516.35
13:30:003541西柏135.50136.00136.002.501.8722730,872135.00136.00133.50133.50
13:30:003551世禾31.8532.0031.85-0.10-0.31431,37032.0032.0531.8531.95
13:30:003552同致329.00329.50329.000.500.15697229,313331.50331.50328.00328.50
13:30:003563牧德77.8077.9077.900.000.0056844,24778.0078.5077.0077.90
13:30:003580友威科31.5031.5531.50-1.50-4.553,07896,95734.0034.9031.5033.00
13:30:003587閎康114.50115.00114.501.501.3383195,150114.50118.50113.50113.00
13:24:473628盈正42.4042.5042.50-0.10-0.23261,10542.1042.8542.1042.60
13:30:003642駿熠電24.6524.8024.700.301.23862,12424.8025.0024.5024.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB