鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:55:573073普格10.2510.5010.400.100.972728110.3010.4010.2510.30
11:34:473105穩懋123.50124.00124.002.001.6475193,124123.50125.00123.00122.00
11:13:053122笙泉16.1516.2516.200.000.00691,11816.6016.6016.0016.20
11:31:303141晶宏32.0032.0532.00-1.10-3.3257018,24032.6032.8531.7533.10
11:31:593169亞信24.7024.8524.70-0.70-2.761543,80425.2525.3024.5525.40
11:32:283188鑫龍騰22.4522.6022.601.356.3555212,47520.7522.6020.7521.25
00:00:003219倚強0.000.0017.150.000.00000.000.000.0017.15
11:34:083227原相75.7075.9075.800.000.0030222,89276.7076.7075.1075.80
10:54:163228金麗科14.5014.7514.700.201.3822914.6014.7014.6014.50
11:26:483259鑫創17.4017.7517.60-0.15-0.851628217.5017.8017.5017.75
11:34:573260威剛68.5068.6068.50-4.20-5.7813,169902,07770.0070.7066.1072.70
11:34:473264欣銓24.1524.2524.15-0.10-0.413057,36624.4024.4024.1524.25
11:30:353265台星科25.1525.2525.200.050.20932,34425.3025.4525.1025.15
11:26:073268海德威15.3515.4515.35-0.15-0.974670615.6015.6015.0015.50
11:33:493317尼克森19.7519.8019.75-0.75-3.661,67133,00220.3520.8519.4520.50
11:28:453372典範7.017.117.02-0.07-0.991288997.077.197.017.09
11:32:423374精材42.3042.4042.40-0.05-0.1258124,63442.5542.8042.1042.45
11:35:123438類比科24.1524.2024.15-1.25-4.921,70641,20025.7525.9023.7025.40
11:18:303527聚積71.0071.3071.300.000.00664,70671.4071.7071.0071.30
11:31:473529力旺410.00412.50410.50-4.50-1.088836,124416.50419.50409.50415.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB