鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003073普格10.4510.5010.500.000.002324210.6010.6010.3510.50
13:30:003105穩懋93.5093.8093.801.801.963,892365,07092.0094.5091.7092.00
13:30:003122笙泉15.0515.1515.050.100.674973714.9515.2014.9514.95
13:30:003141晶宏38.6538.7038.650.350.9183632,31138.4039.1038.1538.30
13:30:003169亞信22.9523.1023.10-0.10-0.43461,06323.2023.2022.8023.20
13:30:003188鑫龍騰18.2018.3018.20-0.25-1.362294,16818.4518.7518.2018.45
12:54:503219倚強21.1522.0522.00-0.05-0.2336622.0022.0022.0022.05
13:30:003227原相69.1069.2069.200.000.0036825,46669.3069.8069.0069.20
13:30:003228金麗科14.7014.8514.700.100.681826514.5014.8514.5014.60
13:30:003259鑫創18.0018.0518.050.050.28841,51618.1018.1017.7018.00
13:30:003260威剛52.1052.2052.200.200.381,43374,80352.4052.4052.0052.00
13:30:003264欣銓23.2023.2523.250.000.002,42956,47423.2023.3522.9523.25
13:30:003265台星科24.3524.4024.40-0.65-2.5945010,98025.0525.0524.3025.05
13:30:003268海德威11.2511.4511.400.100.881011411.5011.5011.4011.30
13:30:003317尼克森14.3514.4514.400.000.003550414.2514.4014.2514.40
13:30:003372典範7.287.307.300.000.002551,8627.307.317.267.30
13:30:003374精材36.6036.6536.60-0.15-0.413,723136,26236.9537.3536.6036.75
13:12:223438類比科17.7017.8017.70-0.15-0.844172617.9017.9017.6017.85
13:30:003527聚積69.8070.2069.80-0.10-0.14523,63070.4070.5069.8069.90
13:30:003529力旺400.00401.00400.002.500.63839335,600400.50405.50398.00397.50
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB