鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:11:093073普格8.829.159.110.010.11252289.259.258.609.10
13:30:003105穩懋178.00178.50178.503.502.002,411430,364177.00178.50174.50175.00
13:30:003122笙泉14.1514.2514.150.151.075679214.0014.3014.0014.00
13:30:003141晶宏31.2531.3031.250.150.482638,21931.1031.5031.1031.10
13:30:003169亞信28.3528.6028.35-0.25-0.873038,59028.6528.7028.2028.60
13:30:003188鑫龍騰18.6018.7518.75-0.10-0.533667519.0519.0518.6518.85
13:30:003227原相124.00124.50124.00-1.00-0.806,814844,936126.50128.00122.50125.00
13:30:003228金麗科19.0019.1019.00-0.10-0.524891219.1519.2519.0019.10
13:30:003259鑫創17.4517.5017.500.100.572103,67517.5017.9017.4017.40
13:30:003260威剛75.1075.2075.100.100.133,284246,62875.7075.8074.9075.00
13:30:003264欣銓28.7028.7528.750.150.5297828,11828.7528.8028.5028.60
13:30:003265台星科21.0521.1521.050.351.691292,71520.7021.2520.7020.70
13:30:003268海德威13.3513.4013.350.554.302432012.9513.7012.9512.80
13:30:003317尼克森19.5519.6019.600.100.511,12021,95219.9520.2019.6019.50
13:30:003372典範5.905.935.930.203.494462,6455.736.005.705.73
13:30:003374精材57.4057.5057.40-1.00-1.7113,069750,16159.4059.4057.1058.40
13:30:003438類比科19.1519.2519.250.351.851412,71419.1519.3019.1518.90
13:30:003527聚積59.7059.8059.700.300.511116,62759.7060.1059.5059.40
13:30:003529力旺410.00411.00410.004.000.996526,650406.50411.00406.50406.00
13:08:163553力積14.3014.3514.350.050.356593314.3014.3514.3014.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB