鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:23:023073普格10.6510.9010.85-0.15-1.361351,46510.8011.0010.6011.00
13:30:003105穩懋--124.50124.50-13.50-9.7811,6261,447,437129.50131.00124.50138.00
13:22:563122笙泉15.9015.9515.900.100.631171,86015.9016.1015.8015.80
13:30:003141晶宏38.8538.9538.85-0.65-1.651,33451,82639.5039.9538.8039.50
13:30:003169亞信23.9024.0024.000.100.421373,28823.9024.1523.7523.90
13:30:003188鑫龍騰18.3518.4518.35-0.10-0.541783,26618.6518.6518.3018.45
13:30:003219倚強19.0019.8019.801.307.031529718.3519.8018.3518.50
13:30:003227原相81.6081.8081.601.001.246,479528,68681.0085.5081.0080.60
13:30:003228金麗科15.5015.6015.500.000.003452715.7015.7015.4015.50
13:30:003259鑫創17.7517.8017.75-0.15-0.844783417.9017.9017.7017.90
13:30:003260威剛52.1052.2052.10-1.30-2.433,850200,58553.4053.6051.7053.40
13:30:003264欣銓26.1026.1526.100.301.167,077184,71025.8026.6025.3525.80
13:30:003265台星科29.0029.0529.000.050.173,789109,88131.2531.2529.0028.95
13:06:573268海德威13.5513.7513.700.000.004967113.5513.7513.4013.70
13:30:003317尼克森14.9015.1014.90-0.05-0.335738,53814.7515.2514.7514.95
13:30:003372典範7.477.507.500.010.133352,5137.507.547.467.49
13:30:003374精材46.6546.8046.801.804.0029,5941,384,99945.9048.9043.8045.00
13:30:003438類比科19.2519.3019.250.150.791512,90719.3019.4519.2519.10
13:30:003527聚積73.3073.5073.501.101.5259843,95372.5074.0072.5072.40
13:30:003529力旺426.50429.00426.50-8.00-1.84266113,449432.00434.50426.00434.50
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB