鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003073普格9.569.799.790.566.07777549.5010.009.509.23
13:30:003105穩懋176.50177.00176.502.001.153,530623,045174.50178.50173.50174.50
13:30:003122笙泉15.0015.1015.100.100.673958915.0015.1014.9015.00
13:30:003141晶宏33.6033.6533.65-0.15-0.4450016,82534.0034.2533.5033.80
13:30:003169亞信28.3528.5528.350.150.5382123,27528.5028.9028.2028.20
13:30:003188鑫龍騰18.7018.7518.70-0.40-2.091623,02919.0019.1018.6519.10
13:30:003227原相84.5084.6084.50-0.70-0.821,958165,45185.6086.2084.4085.20
13:30:003228金麗科21.6521.7021.650.000.00972,10021.1021.6521.1021.65
13:30:003259鑫創18.5518.8018.75-0.15-0.794176918.8018.8018.5518.90
13:30:003260威剛81.6081.7081.701.902.388,291677,37580.2081.7079.1079.80
13:30:003264欣銓27.9027.9527.900.150.541,60844,86327.7527.9027.5027.75
13:30:003265台星科23.6523.7023.70-0.10-0.421804,26623.8523.8523.5523.80
13:12:183268海德威13.1013.3513.20-0.05-0.384762013.0513.4013.0013.25
13:30:003317尼克森19.0519.1519.05-0.70-3.5492317,58319.3519.4519.0519.75
13:30:003372典範6.166.186.180.132.154432,7386.056.236.016.05
13:30:003374精材54.2054.3054.20-2.20-3.9037,9022,054,28858.0058.2053.9056.40
13:30:003438類比科21.2521.3021.25-0.40-1.8553511,36921.7021.7021.2021.65
13:30:003527聚積77.5077.7077.60-0.20-0.2670054,32078.5078.8077.5077.80
13:30:003529力旺429.00429.50429.00-7.50-1.7222194,809437.00439.00428.50436.50
13:21:343553力積14.3014.3514.300.000.002738614.3014.3514.3014.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB