鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:26:443073普格10.00--10.000.909.891491,4909.4010.009.409.10
13:30:003105穩懋165.00165.50165.001.500.928,7151,437,975165.00166.00160.00163.50
13:30:003122笙泉15.9516.0515.95-0.20-1.243454216.1016.1015.9516.15
13:30:003141晶宏35.4035.5035.450.601.7241714,78334.9035.4534.6034.85
13:30:003169亞信26.8526.9026.850.000.001022,73926.9527.1526.8526.85
13:12:463188鑫龍騰20.6020.7520.75-0.10-0.48531,10020.6020.7520.6020.85
13:30:003227原相79.8080.0079.80-0.10-0.131,707136,21980.2081.4079.8079.90
13:30:003228金麗科18.0018.0518.00-0.70-3.7459610,72818.9018.9017.8018.70
13:30:003259鑫創19.7019.8019.700.000.001462,87619.4519.9019.4019.70
13:30:003260威剛76.0076.1076.000.500.664,149315,32475.8076.5075.4075.50
13:30:003264欣銓27.7527.8027.750.050.184,969137,89028.0028.3027.7027.70
13:30:003265台星科24.5024.6024.50-0.05-0.202957,22824.5024.7024.4024.55
13:30:003268海德威14.9015.1015.00-0.40-2.605582515.1515.1514.8015.40
13:30:003317尼克森19.1019.1519.10-0.25-1.293476,62819.5019.5519.1019.35
13:30:003372典範6.356.386.36-0.06-0.931117066.456.486.366.42
13:30:003374精材50.6050.7050.60-0.20-0.393,641184,23550.7051.8050.5050.80
13:30:003438類比科21.2521.3521.25-0.15-0.701914,05921.3521.6521.2021.40
13:30:003527聚積73.7073.8073.70-0.50-0.6715311,27674.3074.3073.7074.20
13:30:003529力旺392.00393.00392.00-4.00-1.0120781,144401.50401.50392.00396.00
13:30:003553力積14.3014.3514.350.050.352123,04214.3014.3514.3014.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB