鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003073普格10.9511.1010.95-0.10-0.905459111.0011.1010.9511.05
13:30:003105穩懋132.00132.50132.00-7.00-5.044,710621,720139.00140.50132.00139.00
13:30:003122笙泉15.5015.5515.50-0.30-1.902333,61215.6515.6515.4015.80
13:30:003141晶宏37.0537.2037.050.000.0044916,63537.1037.6537.0037.05
13:30:003169亞信24.1024.2024.100.502.121303,13323.7024.1023.5523.60
13:30:003188鑫龍騰18.0018.2018.200.201.111182,14818.0518.3517.9518.00
00:00:003219倚強0.000.0019.100.000.00000.000.000.0019.10
13:30:003227原相78.3078.5078.300.200.2679061,85778.5079.3078.0078.10
13:30:003228金麗科15.2515.4015.400.000.001141,75615.5015.5515.1015.40
13:30:003259鑫創19.3519.4019.400.050.26691,33919.4019.7019.2519.35
13:30:003260威剛76.8076.9076.802.303.0922,8281,753,19076.0080.5075.9074.50
00:00:003264欣銓0.000.0025.500.000.00000.000.000.0025.50
13:30:003265台星科27.8527.9027.900.200.7253714,98227.7028.1027.7027.70
13:30:003268海德威14.8515.0515.05-0.10-0.664161715.0015.1014.8015.15
13:30:003317尼克森16.9517.0016.950.201.191,86131,54417.1017.7516.5016.75
13:30:003372典範7.337.407.400.050.687015,1877.347.407.267.35
13:30:003374精材57.0057.2057.00-1.20-2.067,059402,36359.6059.6057.0058.20
13:30:003438類比科19.6519.9019.700.251.293446,77719.7020.1019.4019.45
13:30:003527聚積75.0075.2075.000.300.4027920,92574.8075.6074.4074.70
13:30:003529力旺435.00436.00435.005.001.16247107,445430.00441.50430.00430.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB