鉅亨網鉅亨網

半導體類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003073普格9.9610.009.960.050.502423910.1010.109.959.91
13:30:003105穩懋130.50131.00130.50-0.50-0.381,522198,621130.50131.00129.00131.00
13:30:003122笙泉16.0516.1516.150.000.00701,13116.0016.1516.0016.15
13:30:003141晶宏34.3534.4534.45-0.35-1.0134011,71335.0035.1534.3034.80
13:30:003169亞信29.8029.8529.80-0.40-1.3270120,89030.2030.4529.7030.20
13:30:003188鑫龍騰21.0021.1021.100.703.432024,26220.4021.2520.3020.40
13:30:003227原相81.7081.9081.800.100.121,318107,81281.7082.3081.3081.70
13:15:473228金麗科14.6014.8014.750.251.723856114.5014.7514.4514.50
13:30:003259鑫創19.5519.6519.55-0.25-1.261052,05320.0020.0019.5019.80
13:30:003260威剛74.4074.5074.500.600.812,757205,39774.4074.8073.8073.90
13:30:003264欣銓25.5025.5525.50-0.45-1.732,11053,80525.9525.9525.4025.95
13:30:003265台星科25.4525.5025.450.250.991744,42825.2025.4525.0025.20
13:30:003268海德威15.2515.4515.30-0.05-0.331116815.4015.4015.3015.35
13:30:003317尼克森19.8519.9019.900.753.921,60631,95919.1520.1019.0019.15
13:30:003372典範6.556.586.55-0.13-1.952731,7886.616.806.526.68
13:30:003374精材49.5549.6049.550.951.9521,0271,041,88848.5551.8048.2048.60
13:30:003438類比科21.1521.2021.150.954.701,41729,97020.6021.5020.6020.20
13:30:003527聚積83.1083.3083.20-1.60-1.891,230102,33683.8084.7083.2084.80
13:30:003529力旺389.50390.00390.001.500.3912849,920393.00393.00386.50388.50
13:13:163553力積14.2514.3014.250.000.005781214.3014.3014.2514.25
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB