鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085久大24.9025.0025.000.803.312987,45024.2025.2023.9524.20
13:30:003570大塚49.6550.0049.95-0.05-0.10281,39950.0050.0049.6050.00
13:30:004953緯軟25.2025.3025.201.606.7894923,91523.8025.9523.7523.60
13:20:244965商店街60.0060.2060.00-0.30-0.50954060.0060.5060.0060.30
13:30:005201凱衛16.2016.2516.200.050.311,95431,65516.8017.2016.1516.15
13:30:005202力新29.0529.5029.05-0.65-2.1938011,03929.4030.8029.0029.70
10:23:525209新鼎43.3043.9043.700.200.46521943.5043.7043.5043.50
13:30:005210寶碩6.756.806.75-0.02-0.30875876.726.826.726.77
13:30:005211蒙恬21.2021.3021.300.100.47811,72521.3521.6521.2021.20
13:30:005212凌網23.9024.4024.350.351.462151124.5024.5023.8024.00
13:30:005287數字273.00273.50273.00-2.00-0.7318249,686274.00277.50270.00275.00
13:30:005310天剛29.2029.3529.20-0.05-0.171749629.2029.2028.9029.25
13:23:535403中菲36.7036.8036.750.000.00973,56536.7536.8536.6536.75
13:30:005410國眾14.0514.1014.10-0.05-0.351031,45214.1514.1514.0014.15
13:14:386140訊達10.5010.7010.600.100.954446610.5010.6010.5010.50
13:30:006148驊宏資4.684.694.69-0.03-0.64753524.724.744.684.72
13:30:006221晉泰24.4024.8024.750.200.8125024.7524.7524.7524.55
13:30:006231系微29.5529.6029.600.100.342985829.5029.8529.5029.50
12:15:436240松崗38.0543.0041.301.253.1228341.2541.3041.2540.05
13:30:006404通訊-KY21.0021.1021.101.557.936,735142,10921.1521.2020.0019.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB