鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085新零售30.4030.6030.40-0.25-0.822668,08631.0031.2030.4030.65
13:30:003570大塚51.3051.5051.30-0.50-0.97331,69351.8051.8051.1051.80
13:30:004953緯軟26.1026.2026.10-0.60-2.253358,74426.5026.5525.8526.70
13:30:004965商店街60.5061.0060.500.000.00301,81560.5061.9058.5060.50
13:30:005201凱衛16.1516.2016.200.402.534457,20915.8016.5015.8015.80
00:00:005202力新0.000.0024.300.000.00000.000.000.0024.30
12:58:085209新鼎42.0542.5042.200.250.60938042.2042.2042.0041.95
13:30:005210寶碩6.826.876.87-0.01-0.15261796.886.886.836.88
13:07:185211蒙恬20.0520.2020.05-0.05-0.252958120.1020.3520.0520.10
13:30:005212凌網24.3524.7024.35-0.40-1.62717025.7025.7024.1024.75
13:30:005287數字236.00237.00236.000.000.006415,104236.00238.00236.00236.00
13:30:005310天剛27.8028.0528.000.401.451564,36828.0028.0027.5027.60
13:30:005403中菲38.1538.2038.200.150.3947818,26038.1038.2038.1038.05
13:23:365410國眾13.3013.4013.300.000.001632,16813.3013.4013.3013.30
00:00:006140訊達0.000.0010.300.000.00000.000.000.0010.30
13:21:146148驊宏資4.814.874.81-0.01-0.211386644.854.874.754.82
13:24:416221晉泰23.5023.8023.650.000.001535523.3023.6523.3023.65
13:30:006231系微48.4548.6048.45-1.05-2.1247723,11149.5050.5048.2049.50
00:00:006240松崗0.000.0032.950.000.00000.000.000.0032.95
13:30:006404通訊-KY16.3516.4516.35-0.05-0.30671,09516.6516.8016.3516.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB