鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085新零售33.7033.8533.70-0.35-1.032909,77334.0534.0533.4034.05
13:30:003570大塚62.1062.3062.305.409.491,24177,31462.5062.5060.5056.90
13:13:444953緯軟23.3523.4023.350.000.0049323.3023.4523.3023.35
13:30:004965商店街48.6048.6548.650.501.041468148.5048.7548.3048.15
13:30:005201凱衛16.3516.4016.35-0.25-1.511422,32216.8016.8016.3016.60
12:45:015202力新24.0024.3024.05-0.25-1.03451,08224.1024.1024.0024.30
13:06:025209新鼎44.1044.4544.100.100.231566244.1044.4544.1044.00
13:30:005210寶碩6.936.986.980.010.14775376.976.986.836.97
13:30:005211蒙恬20.0520.2020.150.100.503672520.0520.2520.0020.05
11:25:425212凌網25.5026.0526.000.100.3937826.0526.0525.6025.90
13:30:005287數字255.00261.00260.004.001.568421,840257.00260.00254.50256.00
13:30:005310天剛27.6027.6527.650.150.553048,40627.5028.0027.0027.50
13:30:005403中菲36.8536.9036.850.000.001565,74936.9036.9036.8036.85
13:30:005410國眾14.2514.3014.30-0.15-1.041772,53114.4014.4014.3014.45
00:00:006140訊達0.000.0010.650.000.00000.000.000.0010.65
13:23:416148驊宏資4.914.944.93-0.01-0.2017844.954.954.904.94
13:15:416221晉泰23.9524.1024.05-0.05-0.211222,93424.0524.0523.9524.10
13:30:006231系微53.8053.9053.900.200.371,38174,43653.8054.8052.8053.70
00:00:006240松崗0.000.0035.600.000.00000.000.000.0035.60
13:30:006404通訊-KY19.6519.7019.70-0.40-1.994649,14119.8520.4519.6520.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB