鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085久大17.5517.6517.550.150.862935,14217.4517.8017.4517.40
13:30:003570大塚51.4051.5051.40-0.10-0.19736051.0051.8050.7051.50
12:31:554953緯軟21.5521.7021.60-0.10-0.461634621.7021.7021.6021.70
13:30:004965商店街81.8082.5082.00-2.60-3.07272,21484.6084.6082.0084.60
13:30:005201凱衛--23.0523.05-2.55-9.963,58482,61124.0024.3023.0525.60
13:30:005202力新23.0023.3523.050.050.221663,82623.3524.8023.0023.00
11:45:435209新鼎40.0041.6041.151.152.88312341.1541.1541.1540.00
13:30:005210寶碩6.426.456.450.000.00644136.416.456.406.45
13:30:005211蒙恬20.0020.1020.00-0.10-0.503978020.0020.0019.9020.10
13:30:005212凌網17.1517.4017.400.150.871526117.2517.9517.2517.25
13:30:005287數字198.50200.00198.506.003.127715,285195.00203.00195.00192.50
13:30:005310天剛24.9525.0025.00-0.10-0.401845025.2025.2025.0025.10
13:30:005403中菲30.8530.9030.850.050.16692,12930.8030.9030.7530.80
13:16:465410國眾13.0513.1013.100.050.382431413.0513.1513.0513.05
00:00:006140訊達0.000.0010.750.000.00000.000.000.0010.75
12:06:536148驊宏資5.195.265.250.091.74512685.295.345.255.16
13:30:006221晉泰23.5024.3024.250.753.1949723.4024.2523.4023.50
13:30:006231系微24.0024.2524.000.050.212764824.6524.6523.8523.95
13:30:006240松崗27.8528.6028.600.401.4238628.9028.9028.6028.20
13:30:006404通訊-KY14.4514.5014.450.000.004565014.6014.6514.3514.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB