鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:52:523085久大23.5024.3024.300.803.40451,09423.5524.3023.4523.50
13:30:003570大塚48.6548.7048.650.050.10643,11448.7548.9048.3548.60
13:30:004953緯軟23.4023.6023.600.703.061002,36023.2023.7023.0522.90
13:23:404965商店街61.0061.5061.00-0.10-0.161697661.2061.2061.0061.10
13:30:005201凱衛19.7019.7519.70-0.50-2.484,62291,05320.4520.6018.9520.20
13:30:005202力新31.9032.7032.601.253.991384,49931.3033.3030.8531.35
00:00:005209新鼎0.000.0041.100.000.00000.000.000.0041.10
13:30:005210寶碩6.816.866.82-0.15-2.155383,6696.846.906.826.97
13:30:005211蒙恬20.1520.2020.150.000.003774620.2020.2520.1020.15
13:30:005212凌網22.7523.1523.000.000.001227623.0023.2022.8023.00
13:30:005287數字216.50218.50218.001.500.696313,734217.00219.00216.50216.50
13:30:005310天剛29.2029.3029.300.150.512985029.2029.6028.7029.15
13:30:005403中菲34.9034.9534.900.100.29602,09434.9035.2034.9034.80
13:30:005410國眾13.5013.6013.600.151.121171,59113.4513.6013.4513.45
13:22:366140訊達10.5510.7010.55-0.05-0.4711110.5510.5510.5510.60
13:24:316148驊宏資5.355.445.440.020.37824465.425.585.355.42
13:30:006221晉泰24.5024.6024.60-0.05-0.20651,59925.8026.2024.4524.65
13:30:006231系微28.9529.3028.95-0.15-0.52371,07129.5029.5528.9529.10
13:33:006240松崗41.6044.0043.950.000.00835243.9044.0041.5043.95
13:30:006404通訊-KY14.8014.9514.800.000.001041,53914.9515.0514.8014.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB