鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085新零售38.05--38.053.459.973,453131,38734.6038.0533.0034.60
13:30:003570大塚59.4059.6059.50-2.60-4.1947628,32262.3063.6058.6062.10
13:30:004953緯軟24.3024.5024.35-0.10-0.414199824.3524.4524.3024.45
13:04:544965商店街56.0056.5056.10-0.40-0.71844956.1056.1056.1056.50
13:30:005201凱衛17.3017.3517.30-0.20-1.142133,68517.8017.8017.2017.50
13:30:005202力新24.6024.9024.600.100.412165,31424.7525.5023.7024.50
13:30:005209新鼎44.0044.3544.35-0.15-0.34522244.0044.3544.0044.50
13:30:005210寶碩6.856.866.85-0.02-0.297014,8026.826.986.826.87
13:30:005211蒙恬20.6020.7020.650.452.23841,73520.3020.9020.2020.20
13:30:005212凌網26.5027.1026.550.000.003079727.0027.3026.4026.55
13:30:005287數字276.00276.50276.50-2.50-0.9015342,305280.00281.50275.00279.00
13:30:005310天剛28.9029.0529.000.100.35391,13129.1029.1028.6028.90
13:30:005403中菲36.6036.6536.650.050.141023,73836.6036.7036.5036.60
13:30:005410國眾14.1014.2014.200.000.001401,98814.2014.2514.0014.20
00:00:006140訊達0.000.0010.550.000.00000.000.000.0010.55
13:30:006148驊宏資4.774.824.78-0.02-0.42452154.824.864.784.80
13:30:006221晉泰24.3024.4524.350.000.0024924.3524.3524.3524.35
13:30:006231系微42.5042.6042.50-1.20-2.751,22752,14843.7545.0041.8043.70
00:00:006240松崗0.000.0039.000.000.00000.000.000.0039.00
13:30:006404通訊-KY19.9020.0019.90-0.30-1.4989317,77120.2020.3519.4520.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB