鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085久大27.7027.8027.800.150.541,06729,66328.0028.2027.5527.65
13:30:003570大塚50.9051.0051.00-0.10-0.201996951.0051.0050.9051.10
13:30:004953緯軟25.8526.0026.00-0.50-1.891,13329,45827.0027.4025.7526.50
13:30:004965商店街68.1068.4068.10-1.00-1.45271,83969.1069.1068.1069.10
13:30:005201凱衛20.2020.2520.20-0.15-0.742414,86820.5520.5520.2020.35
13:30:005202力新31.6031.7031.70-0.10-0.311444,56532.2032.5031.0031.80
12:22:005209新鼎41.1041.5041.450.000.00729041.0541.8541.0541.45
13:30:005210寶碩6.876.926.89-0.09-1.29765246.996.996.896.98
13:30:005211蒙恬21.7022.0021.900.301.39962,10221.8022.1521.6521.60
13:30:005212凌網23.1523.2523.150.000.00451,04223.0523.3523.0523.15
13:30:005287數字227.00228.00227.50-1.50-0.667316,608229.50230.00227.00229.00
13:30:005310天剛31.0031.2031.15-1.20-3.712939,12732.0032.3530.3032.35
13:30:005403中菲36.0536.1036.10-0.10-0.282037,32836.2536.5035.9036.20
13:30:005410國眾13.6513.7013.65-0.15-1.092873,91813.8013.8513.6013.80
11:44:136140訊達10.4510.5510.500.000.001111610.5010.5010.5010.50
13:30:006148驊宏資5.955.985.97-0.02-0.33291735.925.995.925.99
13:30:006221晉泰24.4024.6024.55-0.05-0.203278624.6024.6024.3524.60
13:30:006231系微27.3527.5027.35-0.45-1.621403,82927.7027.7027.2027.80
13:30:006240松崗44.5047.1547.15-0.35-0.74733048.8048.8046.0047.50
13:30:006404通訊-KY16.4516.5016.450.050.302,26337,22617.4017.7016.4516.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB