鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085新零售25.6025.9525.90-1.35-4.9565717,01627.5027.5024.8027.25
13:30:003570大塚46.2047.3047.200.000.00381,79447.5047.5046.2047.20
13:30:004953緯軟25.6025.7525.60-0.05-0.19761,94625.6025.9525.5025.65
13:30:004965商店街59.7061.0060.000.300.50221,32058.5060.0058.5059.70
13:30:005201凱衛17.8017.8517.800.000.003636,46117.9518.2017.6017.80
13:30:005202力新30.6030.6530.652.759.8662419,12627.9030.6527.9027.90
09:40:175209新鼎43.0543.9043.05-0.90-2.05625843.0543.1043.0543.95
13:05:335210寶碩6.957.027.000.121.745894,1236.847.086.846.88
13:30:005211蒙恬19.9520.1520.100.000.004896520.2020.2019.9020.10
13:30:005212凌網22.6024.4024.35-0.65-2.60614624.4024.4023.5525.00
13:30:005287數字228.50230.00229.00-6.00-2.558920,381235.00235.00222.00235.00
13:30:005310天剛28.1028.2028.10-0.30-1.06772,16428.2028.6028.0028.40
13:30:005403中菲34.1534.2034.20-0.70-2.0133311,38934.9534.9534.1034.90
13:30:005410國眾13.4013.4513.40-0.10-0.744325,78913.5013.6513.3513.50
10:30:396140訊達10.6011.0010.80-0.05-0.4622210.8510.8510.8010.85
13:30:006148驊宏資5.215.225.21-0.11-2.07985115.325.325.215.32
13:30:006221晉泰24.6024.7024.60-0.15-0.612897,10924.7524.8524.5524.75
13:30:006231系微52.0052.1052.00-2.50-4.5960231,30455.2055.2052.0054.50
13:20:236240松崗27.4530.5030.45-0.05-0.1626129.5030.4529.5030.50
13:30:006404通訊-KY16.0516.1016.05-0.45-2.731532,45616.5016.5016.0016.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB