鉅亨網鉅亨網

資訊服務業類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003085久大20.4520.5020.45-0.75-3.542825,76721.0021.6020.4521.20
13:30:003570大塚49.1049.4049.10-0.60-1.21492,40649.6049.6049.0049.70
13:30:004953緯軟21.9522.1022.10-0.10-0.454088422.2022.2021.9022.20
13:30:004965商店街69.5069.8069.800.600.87292,02469.3069.8068.5069.20
13:30:005201凱衛19.5519.6019.550.201.034468,71919.5019.8519.4019.35
13:30:005202力新34.2534.4034.25-3.55-9.3983428,56537.8037.8034.0537.80
12:34:185209新鼎41.0041.9541.05-0.25-0.6114141.0541.0541.0541.30
13:30:005210寶碩6.986.996.980.081.162571,7946.906.986.826.90
13:30:005211蒙恬22.2022.4022.400.200.90791,77022.3022.4022.0022.20
13:30:005212凌網19.8520.1020.050.703.621172,34619.5020.8519.4019.35
13:30:005287數字194.50195.00195.00-0.50-0.265410,530197.50197.50194.00195.50
13:30:005310天剛30.8030.8530.800.752.501,39843,05831.0031.5030.0030.05
13:30:005403中菲32.1532.2532.150.300.941254,01932.0032.3031.8031.85
13:30:005410國眾13.6513.7013.700.050.371972,69913.7513.8013.7013.65
13:30:006140訊達10.7510.9510.950.050.4655511.0511.0510.7510.90
13:30:006148驊宏資5.685.765.70-0.06-1.041841,0495.765.765.655.76
13:23:346221晉泰24.1024.2024.15-0.15-0.621353,26024.3024.3023.5024.30
13:30:006231系微25.5025.6025.500.200.79461,17325.7025.7525.4525.30
13:30:006240松崗40.0040.0540.050.451.14491,96238.9040.5036.9039.60
13:30:006404通訊-KY14.9515.0015.000.050.331011,51515.2515.2514.9014.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB