鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:47:233068美磊54.9055.0054.901.703.2068137,38754.4055.4054.4053.20
11:45:323081聯亞379.00380.00379.0013.003.55943357,397366.00382.00366.00366.00
11:30:023095及成2.412.602.500.000.0010252.502.502.502.50
11:37:513152璟德380.00381.00380.507.001.8723990,940378.50383.00377.00373.50
11:42:333163波若威42.4542.5042.500.300.7128312,02842.2043.0042.0042.20
11:40:003221台嘉碩17.8017.9017.900.402.29961,71817.6017.9517.6017.50
11:43:453234光環30.8030.9030.900.250.823109,57930.7031.0030.5530.65
11:37:403290東浦15.4515.6015.600.201.303554615.4515.6515.4515.40
11:46:353299帛漢62.1062.2062.200.200.3236222,51662.4062.6061.8062.00
11:44:333306鼎天22.3522.6022.600.251.12551,24322.3522.6022.1522.35
11:47:183363上詮33.6533.8033.700.100.301294,34733.6034.2033.6033.60
11:22:273431長天7.707.777.76-0.06-0.77856607.467.787.467.82
11:31:333466致振15.5015.6515.50-0.30-1.902437215.5515.5515.5015.80
11:47:113491昇達科81.2081.3081.300.300.3728923,49681.0081.4080.7081.00
11:35:143499環天科16.4016.5016.450.603.7966810,98916.0016.6015.9015.85
11:46:123558神準116.00117.00116.503.002.6416719,456114.50117.00114.50113.50
11:38:383564其陽27.7028.2028.200.853.11616927.5528.2027.5527.35
11:43:483632研勤15.7015.9015.85-0.05-0.311432,26715.9016.0515.6015.90
11:32:373664安瑞-KY14.7514.8514.800.201.373247414.9514.9514.7514.60
11:26:583672康聯訊24.6524.9524.700.000.002766724.7024.9024.7024.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB