鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊68.0068.1068.00-1.70-2.441,03370,24470.2070.6068.0069.70
13:30:003095及成2.742.842.840.062.1614402.632.862.632.78
13:30:003152璟德330.00331.00330.0024.508.022,052677,160307.00332.50301.00305.50
13:30:003163波若威51.0051.1051.00-0.40-0.7858829,98851.6052.0050.9051.40
13:30:003221台嘉碩25.0025.0525.000.251.0148912,22524.7525.1524.7024.75
13:30:003234光環61.2061.3061.20-1.80-2.864,550278,46062.9064.2061.2063.00
13:30:003290東浦17.4017.4517.40-0.10-0.5796016,70417.3517.7517.3017.50
13:30:003299帛漢57.6057.7057.70-0.30-0.5229717,13758.3058.3057.4058.00
13:30:003306鼎天26.0526.2026.05-0.35-1.331554,03826.8526.8526.0526.40
13:30:003363上詮29.2529.3529.25-0.65-2.173099,03829.8529.9029.2529.90
13:18:253431長天6.206.486.200.010.166376.206.206.206.19
13:30:003466致振19.2519.3019.300.251.311427019.0519.3019.0019.05
13:30:003491昇達科72.8073.1072.80-0.40-0.5529221,25873.4073.4072.6073.20
13:30:003499環天科16.2516.4516.25-0.30-1.813695,99616.7516.7516.2516.55
13:30:003558神準170.00171.00170.001.000.5952188,570170.50173.50170.00169.00
13:30:003564其陽44.8545.2044.85-0.15-0.33843,76745.0045.4044.8545.00
13:30:003632研勤18.3518.4018.400.502.795299,73418.0519.2018.0517.90
13:30:003664安瑞-KY16.3016.3516.30-0.10-0.613557116.4016.4016.3016.40
13:30:003672康聯訊31.5031.6031.500.200.641394,37931.3531.7031.3531.30
11:24:273684榮昌33.5034.3033.80-0.20-0.591343934.2034.2033.8034.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB