鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊65.0065.1065.10-0.30-0.4654135,21965.4065.5064.5065.40
13:30:003081聯亞405.00405.50405.5011.502.923,4431,396,137407.50412.00399.50394.00
13:30:003095及成2.302.452.450.072.94122.452.452.452.38
13:30:003152璟德376.00377.00376.00-4.00-1.0522584,600380.00385.00376.00380.00
13:30:003163波若威44.8544.9044.85-0.50-1.1054624,48845.3545.5044.8045.35
13:30:003221台嘉碩20.0520.1020.100.000.00691,38720.1020.1519.9020.10
13:30:003234光環36.3536.4036.350.150.4152319,01136.1036.7036.1036.20
13:30:003290東浦16.6016.7016.600.000.001081,79316.6016.6516.5516.60
13:30:003299帛漢60.8060.9060.80-1.00-1.6283550,76861.6061.8060.7061.80
13:15:053306鼎天23.6523.8523.800.200.852354723.8523.8523.7023.60
13:30:003363上詮34.0034.4034.00-0.70-2.0240213,66834.8535.1534.0034.70
13:30:003431長天8.989.089.080.080.89968729.009.198.949.00
13:30:003466致振17.6518.0017.95-0.25-1.3747218.0018.0017.9518.20
13:30:003491昇達科90.3090.5090.30-1.40-1.531,176106,19392.4092.4090.1091.70
13:30:003499環天科14.7014.7514.75-0.15-1.011101,62315.0015.0014.6514.90
13:30:003558神準135.50136.00135.50-1.00-0.7311315,312137.00137.50135.50136.50
13:15:033564其陽28.7029.1028.70-0.30-1.03514429.1529.1528.7029.00
13:30:003632研勤14.9015.0014.90-0.20-1.324770015.1015.2014.9015.10
13:30:003664安瑞-KY16.2516.3016.250.000.001041,69016.2516.3516.2016.25
13:30:003672康聯訊29.3029.6029.50-0.30-1.012470829.7029.9029.5029.80
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB