鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊69.3069.4069.30-0.40-0.5745331,39370.0070.2068.9069.70
13:30:003081聯亞301.50302.00302.003.001.00857258,814300.00304.50295.50299.00
13:30:003095及成2.652.682.650.208.16391032.502.652.502.45
13:30:003152璟德315.00316.00315.00-7.00-2.1726081,900324.50324.50315.00322.00
13:30:003163波若威50.1050.2050.10-0.20-0.4046123,09650.8050.8050.1050.30
13:30:003221台嘉碩18.8018.9518.85-0.05-0.262174,09018.9019.0518.8018.90
13:30:003234光環42.2542.3042.25-0.05-0.121,25853,15142.8043.1042.2042.30
13:30:003290東浦17.1017.1517.100.000.00981,67617.0517.3017.0517.10
13:30:003299帛漢65.8066.0065.800.200.3019412,76565.7066.2065.6065.60
13:30:003306鼎天24.2024.3024.300.502.10741,79824.9024.9024.0023.80
13:30:003363上詮36.9537.0036.950.501.3781330,04036.8037.3036.2536.45
13:30:003431長天9.709.719.71-0.09-0.928398,14710.0010.009.439.80
13:30:003466致振19.0519.1519.05-0.25-1.301630518.9519.0518.8019.30
13:30:003491昇達科79.9080.0079.90-0.50-0.622,424193,67880.6081.8079.5080.40
13:30:003499環天科15.2015.2515.20-0.05-0.331532,32615.2515.4015.1515.25
13:30:003558神準138.00138.50138.00-1.50-1.0815321,114140.00140.50138.00139.50
13:30:003564其陽29.2029.4029.200.200.69431,25629.5029.5029.2029.00
13:30:003632研勤14.9515.0014.950.000.006597215.0015.0014.9014.95
13:30:003664安瑞-KY17.5517.6017.550.653.854,23874,37717.0018.5517.0016.90
13:30:003672康聯訊32.3032.7532.650.451.40611,99232.8532.8532.2532.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB