鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊67.9068.0067.901.001.4941328,04367.5067.9066.9066.90
13:30:003081聯亞319.00320.00319.00-10.00-3.041,228391,732330.00330.50318.50329.00
13:30:003095及成2.502.602.60-0.04-1.526162.562.602.562.64
13:30:003152璟德355.00356.00356.002.500.7121375,828354.50358.00352.00353.50
13:30:003163波若威45.2545.3045.25-0.40-0.8836016,29045.6545.8045.2545.65
13:30:003221台嘉碩19.9020.0019.90-0.25-1.241202,38820.1020.1019.9020.15
13:30:003234光環39.8539.9039.850.350.8996438,41539.9540.1039.7039.50
13:30:003290東浦16.7516.8516.850.150.90811,36516.6517.0016.6516.70
13:30:003299帛漢71.8071.9071.800.400.5674553,49171.8073.0071.6071.40
13:30:003306鼎天23.6523.7023.70-0.15-0.63531,25624.2024.3023.7023.85
13:30:003363上詮33.6533.7033.65-0.65-1.902327,80734.1034.3533.5034.30
13:30:003431長天9.109.129.11-0.19-2.041261,1489.209.369.069.30
13:30:003466致振18.6519.1018.80-0.30-1.573667719.1519.2018.8019.10
13:30:003491昇達科83.4083.7083.400.901.0998081,73282.5084.7082.5082.50
13:30:003499環天科15.0515.1015.050.201.351311,97214.8515.1014.8014.85
13:30:003558神準142.00142.50142.000.500.3523032,660144.50144.50142.00141.50
13:30:003564其陽29.3529.7029.35-0.20-0.68514729.4529.4529.3529.55
13:30:003632研勤16.1016.1516.100.150.942337015.9516.1015.9515.95
13:30:003664安瑞-KY17.0517.2017.10-0.25-1.441622,77017.4517.4517.1017.35
13:30:003672康聯訊31.7531.8031.80-0.30-0.93619131.8031.8031.8032.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB