鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊68.9069.0068.90-0.60-0.8663944,02769.9070.1068.9069.50
13:30:003095及成2.912.962.91-0.09-3.0032932.892.912.893.00
13:30:003152璟德316.00320.00316.00-7.00-2.17796251,536328.00338.00316.00323.00
13:30:003163波若威61.2061.3061.20-1.90-3.016,020368,42464.4065.3061.1063.10
13:30:003221台嘉碩23.1023.1523.15-0.05-0.222365,46323.2023.2022.9523.20
13:30:003234光環59.8060.0060.001.101.871,41584,90059.2060.0058.9058.90
13:30:003290東浦16.9517.0016.95-0.25-1.455499,30617.2517.2516.9517.20
13:30:003299帛漢71.0071.2071.001.101.572,335165,78570.2072.4070.1069.90
13:30:003306鼎天24.8024.9024.800.301.221774,39024.4024.9024.3524.50
13:30:003363上詮35.8035.9035.80-0.70-1.921,05137,62636.8037.2035.8036.50
13:15:263431長天6.466.906.600.060.92684496.536.606.466.54
13:30:003466致振19.3519.5019.500.000.00601,17019.2019.5019.2019.50
13:30:003491昇達科73.9074.0074.00-0.60-0.801,30596,57075.0075.2073.5074.60
13:30:003499環天科16.4516.6016.45-0.05-0.302804,60616.6516.7516.4016.50
13:30:003558神準151.00152.00151.00-1.50-0.9838758,437152.50153.50150.00152.50
13:30:003564其陽41.8042.0041.80-0.55-1.301074,47342.6042.6041.8042.35
13:30:003632研勤17.9017.9517.950.251.415598717.6017.9517.5517.70
13:30:003664安瑞-KY15.8515.9015.85-0.05-0.312742816.0516.0515.8515.90
13:30:003672康聯訊34.7535.1035.100.000.00913,19434.6535.2034.6035.10
13:12:023684榮昌36.1536.6036.20-0.25-0.692383336.3536.3536.1536.45
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB