鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊59.6059.7059.60-0.90-1.492,562152,69560.6063.0058.8060.50
13:30:003095及成2.652.792.65-0.02-0.75892362.702.802.652.67
13:30:003152璟德262.00262.50262.00-2.50-0.9524363,666266.00266.50262.00264.50
13:30:003163波若威48.0048.0548.05-0.30-0.6237217,87548.8548.9048.0548.35
13:30:003221台嘉碩24.4524.6024.45-0.15-0.61852,07824.5024.6524.4524.60
13:30:003234光環54.5054.7054.50-0.90-1.6289048,50555.1055.8054.5055.40
13:22:123290東浦15.5515.6015.60-0.05-0.323453015.7015.7015.6015.65
13:30:003299帛漢52.3052.4052.400.200.3834518,07852.3052.6051.8052.20
13:30:003306鼎天24.7524.8524.75-0.30-1.20721,78224.8525.0024.7525.05
13:30:003363上詮29.6029.6529.650.351.1970220,81429.3030.1529.3029.30
13:07:553431長天6.516.826.620.020.3012796.606.686.526.60
13:30:003466致振17.1517.3017.15-0.30-1.722339417.1017.2517.0017.45
13:30:003491昇達科71.9072.0072.00-0.40-0.5590264,94472.4072.7071.5072.40
13:30:003499環天科16.4016.5016.500.100.61651,07316.6516.6516.4016.40
13:30:003558神準157.00157.50157.000.500.3219029,830156.50158.50156.50156.50
13:30:003564其陽44.7545.0044.80-0.35-0.78411,83745.0545.0544.7545.15
13:30:003632研勤18.5518.6018.550.050.271833418.7018.7018.5518.50
13:30:003664安瑞-KY16.0016.1516.000.100.631312,09615.9016.2515.9015.90
13:02:043672康聯訊29.8030.0030.000.000.001133029.8030.0029.8030.00
13:30:003684榮昌31.2031.4531.450.250.80412631.4531.4531.4531.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB