鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊63.6063.8063.80-0.30-0.472,824180,17164.1064.2062.5064.10
13:30:003081聯亞404.00404.50404.00-10.00-2.421,329536,916414.00414.00397.00414.00
13:30:003095及成2.382.392.38-0.13-5.181092592.512.512.372.51
13:30:003152璟德408.50412.50409.00-7.50-1.8018174,029418.00419.00408.00416.50
13:30:003163波若威44.1544.3044.150.100.231,15550,99344.7044.7043.6044.05
13:30:003221台嘉碩18.7518.8018.80-0.20-1.051332,50019.0019.2518.8019.00
13:30:003234光環37.0037.0537.00-0.40-1.071,17643,51237.2037.8536.7037.40
13:30:003290東浦16.7016.8016.750.050.3080113,41716.8517.4016.7516.70
13:30:003299帛漢64.2064.4064.20-1.00-1.5353634,41165.2065.3064.2065.20
13:30:003306鼎天24.2524.5024.25-0.50-2.021533,71025.0025.2524.2024.75
13:30:003363上詮30.1030.1530.15-0.85-2.741705,12631.0031.0030.1031.00
13:30:003431長天8.258.358.25-0.11-1.32695698.318.398.258.36
09:07:403466致振15.9516.2016.200.050.3123216.1516.2016.1516.15
13:30:003491昇達科80.1080.4080.20-1.00-1.2328823,09881.0081.0079.9081.20
13:30:003499環天科19.0519.1019.05-0.95-4.7574514,19220.1520.1519.0520.00
13:30:003558神準133.50134.00133.50-1.00-0.7413317,756135.50136.00133.50134.50
12:47:213564其陽28.4028.5028.400.000.001954028.3028.4528.2528.40
13:30:003632研勤15.8515.9515.850.654.282,40638,13515.2516.4515.2015.20
13:30:003664安瑞-KY17.9518.0518.05-0.20-1.103295,93818.2518.3017.7018.25
13:30:003672康聯訊24.9525.0525.00-0.10-0.40421,05025.1025.1024.9025.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB