鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊73.3073.4073.30-2.50-3.303,098227,08377.5077.9073.3075.80
13:30:003081聯亞265.00265.50265.00-1.00-0.38515136,475266.50270.50264.00266.00
00:00:003095及成0.000.002.700.000.00000.000.000.002.70
13:30:003152璟德317.50319.00317.50-1.00-0.3115047,625320.50322.00317.50318.50
13:30:003163波若威55.1055.3055.200.701.283,961218,64755.5056.6055.1054.50
13:30:003221台嘉碩21.3521.4021.400.000.001202,56821.5021.5021.2021.40
13:30:003234光環46.0046.0546.000.150.331,63375,11845.8546.8045.8045.85
13:30:003290東浦16.1516.2516.250.201.251091,77116.2516.2516.0016.05
13:30:003299帛漢66.7066.8066.70-0.50-0.7447631,74967.5068.2066.5067.20
13:30:003306鼎天23.0023.1523.000.000.001943723.1023.1023.0023.00
13:30:003363上詮33.3033.4033.30-0.25-0.7535411,78833.8033.9533.3033.55
13:19:203431長天6.096.476.11-0.07-1.13201226.156.156.066.18
13:30:003466致振19.0019.4519.00-0.45-2.313158919.3019.3019.0019.45
13:30:003491昇達科77.7077.9077.70-0.40-0.5192671,95078.1078.5077.1078.10
13:30:003499環天科15.0515.1015.100.100.671432,15914.9515.2514.9515.00
13:30:003558神準141.00141.50141.00-2.00-1.4015521,855143.50143.50141.00143.00
13:14:533564其陽37.6538.2037.700.000.00361,35738.0038.9037.7037.70
13:21:303632研勤16.1516.2016.200.000.005690716.3016.3516.1516.20
13:30:003664安瑞-KY16.0516.1016.05-0.10-0.621211,94216.1516.2016.0016.15
13:17:353672康聯訊33.8034.0034.001.404.29772,61832.6035.8032.4032.60
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB