鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧36.2036.3536.20-0.30-0.8268724,86936.9036.9536.1536.50
10:17:233232昱捷18.9019.6019.000.050.2659519.0019.5018.9018.95
13:30:003360尚立19.7519.8019.75-0.05-0.2565712,97619.8020.0019.6019.80
13:05:503444利機18.5518.8518.850.100.53815118.5519.0018.5518.75
13:30:006113亞矽9.269.299.290.060.65645959.239.369.239.23
13:30:006118建達6.656.686.65-0.08-1.19805326.736.736.656.73
13:30:006154順發16.5016.6516.650.000.001118316.6516.6516.6516.65
13:30:006227茂綸22.5522.6522.55-0.65-2.803036,83323.1523.1522.3023.20
13:30:006265方土昶7.467.487.46-0.20-2.612772,0667.617.697.457.66
13:24:336270倍微10.4010.5010.45-0.10-0.953031410.6010.6010.4510.55
13:14:118032光菱24.3524.8024.75-0.20-0.801639624.9524.9524.3024.95
00:00:008067志旭0.000.004.550.000.00000.000.000.004.55
13:30:008068全達42.0042.1042.100.300.7248520,41943.2045.0042.0041.80
13:30:008084巨虹32.5032.6532.600.000.00929332.6032.7032.6032.60
13:30:008096擎亞13.7513.8013.75-0.20-1.433084,23513.9514.0513.7013.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB