鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧48.0048.1048.00-0.45-0.931,34164,36848.8049.5048.0048.45
13:30:003232昱捷19.4519.5019.500.000.005097519.5019.7519.5019.50
13:30:003360尚立21.6021.6521.650.753.595,987129,61921.1522.3021.1020.90
13:30:003444利機19.3019.5019.500.000.004383919.4019.7519.3019.50
13:30:006113亞矽10.0510.1010.100.000.003523,55510.1510.209.9710.10
13:30:006118建達7.257.297.290.040.551198687.277.307.247.25
13:30:006154順發17.2017.2517.200.050.293051617.2017.3017.2017.15
13:30:006227茂綸21.7021.7521.70-0.30-1.362355,10022.1522.2021.7022.00
13:30:006265方土昶7.457.467.450.060.812491,8557.407.457.397.39
13:30:006270倍微11.0011.1011.100.050.452342,59711.1511.1511.0011.05
13:21:138032光菱24.9525.1024.950.000.00512525.1525.1524.9524.95
13:15:378067志旭4.574.774.57-0.07-1.517324.544.574.544.64
13:30:008068全達38.5539.0038.55-0.75-1.91742,85339.3039.8038.5539.30
13:30:008084巨虹36.2036.3036.300.150.41361,30736.1536.3036.1536.15
13:30:008096擎亞15.7015.7515.70-0.15-0.955368,41515.8515.9515.7015.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB