鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧44.1544.2044.200.050.111,46264,62044.2044.8543.8544.15
13:30:003232昱捷23.75--23.752.159.951232,92122.0523.7522.0521.60
13:30:003360尚立22.1022.1522.150.251.1460213,33422.2022.3522.1021.90
13:15:053444利機18.5518.7518.750.000.002343118.7518.7518.3518.75
13:30:006113亞矽9.959.999.990.000.004545010.0510.059.779.99
13:30:006118建達6.927.007.000.202.944252,9756.807.136.806.80
13:30:006154順發17.2517.3017.250.050.293356917.2517.2517.2017.20
13:30:006227茂綸21.7521.8521.750.251.161453,15421.6022.2521.6021.50
13:30:006265方土昶6.726.816.810.020.29473206.826.826.726.79
13:30:006270倍微11.6511.7511.750.050.43891,04611.7011.7511.6011.70
13:30:008032光菱25.0525.2025.15-0.10-0.402152825.2025.2025.0025.25
13:30:008067志旭4.604.684.61-0.07-1.508374.684.684.614.68
13:16:408068全達33.10--33.103.009.971384,56831.2033.1031.2030.10
13:10:518084巨虹31.9032.0032.000.000.002064032.3032.3032.0032.00
13:30:008096擎亞16.7016.7516.700.553.413,45657,71516.3016.8516.2516.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB