鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧37.8037.9537.950.050.13993,75738.3538.3537.4037.90
13:30:003232昱捷25.9026.1025.95-0.80-2.99942,43926.4026.8525.9526.75
13:30:003360尚立17.2517.3017.25-0.40-2.275519,50517.3017.8017.2517.65
13:33:003444利機18.4518.5518.45-0.20-1.072953518.6518.7018.4518.65
13:30:006107華美21.2021.2521.25-0.20-0.932,60455,33521.3521.4519.8521.45
13:30:006113亞矽9.509.519.50-0.11-1.141059989.629.739.509.61
13:30:006118建達7.057.087.05-0.15-2.084112,8987.157.247.007.20
13:17:186154順發16.5516.6516.650.050.303964916.6016.6516.5516.60
13:30:006227茂綸18.8018.8518.80-0.55-2.841262,36919.3019.4018.8019.35
13:30:006265方土昶6.706.976.80-0.19-2.721409527.067.066.806.99
13:30:006270倍微13.2013.2513.20-0.80-5.712,94538,87413.8014.1013.2014.00
13:30:008032光菱23.9524.0524.00-0.15-0.621740824.0524.1023.9024.15
13:14:238067志旭5.896.095.89-0.25-4.07372186.006.135.876.14
12:59:068068全達30.3031.6031.00-1.20-3.73491,51932.6032.6031.0032.20
13:20:438084巨虹28.2028.9528.50-1.00-3.392468429.0029.0028.3029.50
13:30:008096擎亞15.6015.7015.60-0.85-5.172,05232,01116.4516.7015.6016.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB