鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧37.4037.5037.50-0.80-2.0995435,77538.0040.1537.5038.30
13:30:003232昱捷23.4523.5523.550.050.213889523.5023.6523.3023.50
13:30:003360尚立15.6015.7515.65-0.40-2.495949,29616.0016.0015.5016.05
13:07:573444利機18.2518.4018.400.000.00611018.5018.5018.2018.40
13:30:006107華美33.2033.4033.40-1.25-3.612,23174,51534.5035.3031.8034.65
13:30:006113亞矽9.489.599.480.010.11222099.379.709.379.47
13:30:006118建達6.666.676.67-0.28-4.033232,1546.926.956.606.95
13:23:376154順發17.0517.1517.100.000.0023417.0517.1017.0517.10
13:30:006227茂綸19.8019.8519.85-0.05-0.254283419.9019.9019.6519.90
13:30:006265方土昶6.776.816.810.040.59281916.856.856.776.77
13:30:006270倍微10.4510.6010.45-0.10-0.951818810.5510.6510.4510.55
13:30:008032光菱24.7524.9524.80-2.10-7.81932,30625.6525.6524.2526.90
13:22:358067志旭4.905.095.080.102.01211074.985.084.984.98
13:30:008068全達31.1031.8531.20-0.80-2.50618731.6031.7031.2032.00
12:42:328084巨虹31.0031.5031.45-0.15-0.47928331.4031.5031.3031.60
13:30:008096擎亞15.5015.5515.50-0.25-1.5999715,45415.5015.6015.4015.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB