鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧46.9547.0047.002.054.561,39265,42444.5047.0043.3544.95
13:30:003232昱捷17.7018.1017.70-0.35-1.943562018.0018.0017.6518.05
13:30:003360尚立23.5023.6023.50-0.10-0.422,61161,35923.5524.2523.5023.60
13:07:233444利機19.2519.9019.800.402.064997019.2519.8019.2519.40
13:30:006113亞矽9.669.749.67-0.05-0.51757259.709.759.609.72
13:30:006118建達6.606.656.65-0.01-0.15392596.616.726.606.66
13:14:036154順發16.8516.9016.900.000.00721,21716.9017.0016.7516.90
13:30:006227茂綸20.6020.7520.600.200.981473,02820.4020.9020.4020.40
13:30:006265方土昶6.846.906.900.030.44171176.836.926.836.87
13:30:006270倍微10.8510.9010.900.050.464245810.8510.9510.8010.85
13:30:008032光菱26.2526.5526.25-0.25-0.94615826.5026.5526.2026.50
13:21:458067志旭4.544.864.55-0.33-6.7616734.864.874.554.88
13:30:008068全達34.2034.9534.900.852.502173334.0535.2034.0534.05
12:33:398084巨虹31.5032.2032.00-0.50-1.54619232.5032.5032.0032.50
13:30:008096擎亞15.7515.8515.75-0.05-0.3272411,40315.9016.1515.7515.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB