鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧42.8042.8542.85-0.10-0.231707,28543.0543.1042.8542.95
13:30:003232昱捷22.8022.9022.80-1.70-6.943147,15924.2024.2022.6524.50
13:30:003360尚立23.4023.4523.400.200.861,44833,88323.6023.9023.4023.20
13:23:053444利機19.2019.4019.40-0.05-0.262038819.4019.4019.3019.45
13:30:006113亞矽10.50--10.500.959.952,54126,6819.5210.509.529.55
13:30:006118建達6.806.816.800.000.00755106.876.876.776.80
12:53:466154順發17.1017.2017.100.000.004170117.1517.1517.1017.10
13:30:006227茂綸22.3522.4022.40-0.55-2.402786,22722.7023.1522.3522.95
13:30:006265方土昶6.776.806.800.020.29231566.786.816.786.78
13:30:006270倍微11.0511.1011.100.000.006268811.1011.1511.0511.10
09:57:108032光菱25.3025.5025.400.000.0037625.4025.4025.4025.40
13:24:358067志旭4.724.884.870.030.6219934.794.884.794.84
13:22:398068全達32.85--32.852.959.871364,46831.3032.8531.3029.90
12:00:448084巨虹32.2032.9032.500.000.0026532.5032.5032.5032.50
13:30:008096擎亞14.8514.9014.85-0.15-1.003835,68815.0015.1014.8515.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB