鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧42.4542.5042.45-1.00-2.3056123,81443.6543.8042.0043.45
13:30:003232昱捷18.8018.9518.80-0.10-0.534380818.8018.9518.8018.90
13:30:003360尚立22.2522.3022.250.200.9188319,64722.2022.5022.0022.05
13:30:003444利機19.7519.8019.80-0.10-0.502141619.9519.9519.7519.90
13:30:006113亞矽9.619.799.780.232.41585679.649.829.619.55
13:30:006118建達6.786.796.79-0.07-1.021971,3387.037.036.776.86
13:30:006154順發17.1017.1517.150.100.593458317.1517.1517.0017.05
13:30:006227茂綸23.3523.5023.35-0.05-0.212275,30023.8023.8023.0523.40
13:30:006265方土昶7.157.177.170.070.991017247.157.267.147.10
13:30:006270倍微11.0011.0511.050.100.912142,36510.9511.0510.7010.95
13:24:098032光菱25.0025.2025.00-0.05-0.20615025.0525.0525.0025.05
13:30:008067志旭4.564.674.56-0.12-2.56221004.544.684.544.68
13:30:008068全達33.0533.3533.05-1.10-3.221113,66933.8033.8033.0034.15
10:54:528084巨虹33.0535.0034.10-0.05-0.1513434.1034.1034.1034.15
13:30:008096擎亞16.4516.5016.50-0.15-0.901,15018,97516.7016.7516.3516.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB