鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧41.3041.6041.300.300.7357423,70641.0042.2540.2041.00
13:16:413232昱捷21.7522.4521.75-0.35-1.584087022.2022.2021.6022.10
13:30:003360尚立17.7017.7517.70-0.20-1.125189,16918.0018.0017.6017.90
13:06:403444利機18.5018.6018.600.050.271312,43718.6518.7018.5018.55
13:30:006107華美48.4048.6548.400.400.831,11654,01449.2049.3047.2048.00
13:18:156113亞矽9.8410.0510.050.050.504242210.0010.109.8010.00
13:30:006118建達7.007.037.01-0.01-0.14402807.057.077.017.02
10:14:336154順發17.2517.4017.250.000.0023517.2517.2517.2517.25
13:30:006227茂綸20.8020.9520.80-0.20-0.95941,95521.1521.1520.8021.00
13:30:006265方土昶6.967.017.01-0.02-0.282,12714,9107.147.186.947.03
13:30:006270倍微11.2511.3011.25-0.10-0.886370911.3011.4011.2511.35
13:30:008032光菱23.4523.7523.45-0.45-1.8849423.9023.9023.2023.90
12:27:528067志旭4.524.724.52-0.08-1.747324.604.604.524.60
13:30:008068全達36.1536.9036.901.504.24481,77135.7037.0035.6535.40
13:23:468084巨虹31.6031.8531.800.000.00928631.8031.8031.8031.80
13:30:008096擎亞15.3015.3515.30-0.35-2.246149,39415.6015.6515.3015.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB