鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:07:221333恩得利3.864.003.98-0.02-0.50251003.893.983.854.00
13:30:001336台翰18.4518.5018.45-0.10-0.542,86552,85918.5019.0018.3018.55
13:30:001595川寶49.3549.8049.45-0.50-1.00814,00549.8050.0049.1549.95
13:30:001815富喬14.3514.4014.35-0.20-1.372,16331,03914.6014.6014.3514.55
13:30:003078僑威28.9529.0028.95-0.15-0.5246213,37529.0029.1028.8529.10
13:00:043089遠昇9.8110.0010.000.000.002626010.0010.009.9510.00
13:30:003092鴻碩45.4045.4545.45-0.55-1.2034115,49846.0046.0045.2046.00
13:30:003114好德11.8511.9511.950.000.001619111.9511.9511.9011.95
00:00:003115寶島極0.000.0012.400.000.00000.000.000.0012.40
13:30:003144新揚科23.9023.9523.90-0.20-0.832546,07124.3024.3023.8024.10
13:30:003191和進23.9524.0523.95-0.25-1.032095,00624.5024.6523.9024.20
13:30:003202樺晟13.1513.2513.150.201.5481310,69113.3013.6013.1512.95
13:30:003206志豐22.5022.6022.55-0.05-0.223987922.6022.6022.5022.60
13:30:003207耀勝11.8511.9011.900.000.001411,67812.1012.1011.8511.90
13:30:003217優群26.9027.0027.000.150.561975,31927.0027.0026.7526.85
13:30:003236千如35.3035.3535.300.250.711,06437,55935.0535.6034.9035.05
13:30:003276宇環14.0514.1014.050.100.722313,24613.9514.2013.9013.95
13:30:003288點晶4.234.644.640.429.9510464.224.644.224.22
13:24:283294英濟15.5515.7015.55-0.30-1.895280915.8015.9015.5515.85
13:30:003310佳穎22.2022.3522.200.000.001002,22022.3022.5022.2022.20
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB