鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:40:351333恩得利3.914.033.940.041.034163.963.963.943.90
13:30:001336台翰9.609.739.700.141.46696699.569.709.569.56
13:30:001595川寶45.3045.7045.300.100.22502,26545.5045.5045.1545.20
13:30:001815富喬17.1517.2017.150.150.8811,052189,54217.1017.6017.1017.00
13:30:003078僑威30.6030.6530.600.351.162,63880,72330.5531.1530.4530.25
13:30:003089遠昇19.2519.5019.500.351.832174,23219.1519.5019.1519.15
13:30:003092鴻碩51.8051.9051.800.000.002,327120,53951.8052.5050.9051.80
12:37:013114好德11.7511.8511.80-0.15-1.263946011.8511.9011.8011.95
13:30:003115寶島極12.8012.8512.85-0.25-1.911519312.3013.4012.3013.10
13:30:003144新揚科18.5018.5518.550.301.645179,59018.4518.6018.2518.25
13:30:003191和進13.2013.3013.250.503.921181,56412.7513.3012.7512.75
13:30:003202樺晟13.7013.7513.750.151.106,79393,40413.7013.9013.5013.60
13:30:003206志豐24.6024.6524.650.050.202125,22624.9524.9524.6024.60
13:19:373207耀勝10.9011.0010.900.100.932122910.8511.0010.8510.80
13:30:003217優群30.2530.3030.302.308.218,334252,52029.0030.5029.0028.00
13:30:003236千如28.9028.9528.90-0.30-1.033,18492,01829.6029.6028.7029.20
13:30:003276宇環13.1013.2013.100.000.001081,41513.1013.3013.1013.10
13:30:003288點晶3.714.133.99-0.01-0.258324.154.153.994.00
13:30:003294英濟16.7016.7516.750.100.604270416.6516.7516.6516.65
13:30:003310佳穎27.6027.6527.600.501.851,17332,37527.1027.9026.8027.10
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB