鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:17:541333恩得利4.354.544.35-0.04-0.91341484.184.584.184.39
13:30:001336台翰13.8513.9013.900.100.722173,01614.0014.0013.7013.80
13:30:001595川寶48.1048.2548.100.150.31524148.6048.7048.0047.95
13:30:001815富喬14.3014.3514.30-0.35-2.395,74582,15414.7014.7514.3014.65
13:30:003078僑威28.3028.4028.300.050.1860617,15028.3028.4528.2528.25
13:30:003089遠昇9.2310.0010.000.141.422342,3408.8810.158.889.86
13:30:003092鴻碩46.7046.9046.90-0.15-0.3248822,88747.1047.4046.5547.05
13:30:003114好德11.9012.0012.000.050.4256011.9512.0011.9511.95
12:18:233115寶島極12.4012.9512.50-0.20-1.5733812.5512.5512.5012.70
13:30:003144新揚科27.4527.5027.500.000.002,73175,10327.7028.3027.3027.50
13:30:003191和進20.6020.7020.601.005.1049510,19720.1021.0019.8519.60
13:30:003202樺晟12.8012.8512.850.403.2185010,92312.5513.0012.5512.45
13:30:003206志豐23.3523.4023.350.451.973548,26623.1023.3522.7522.90
00:00:003207耀勝0.000.0010.000.000.00000.000.000.0010.00
13:30:003217優群25.1025.1525.15-0.15-0.591062,66625.0025.2525.0025.30
13:30:003236千如31.0531.3031.05-0.60-1.907,537234,02432.1032.6531.0531.65
13:30:003276宇環14.3514.4514.350.050.3579811,45114.5514.8014.3514.30
13:30:003288點晶5.516.006.000.152.563185.506.005.505.85
13:11:353294英濟15.5015.6515.55-0.10-0.643554415.5515.6015.5015.65
13:30:003310佳穎23.1023.1523.10-0.10-0.431052,42623.4023.4023.0023.20
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB