鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001333恩得利3.403.483.480.195.78331153.493.523.483.29
09:44:251336台翰8.038.388.200.050.612168.208.208.208.15
12:25:071595川寶40.1040.5040.40-0.10-0.25251,01040.6040.6040.0040.50
13:30:001815富喬14.3514.4014.35-0.05-0.3516,111231,19314.6015.0014.3014.40
13:30:003078僑威28.0528.2028.05-0.20-0.711,03429,00428.2528.2528.0028.25
13:30:003089遠昇14.2014.3014.200.000.001652,34314.2014.2014.1514.20
13:30:003092鴻碩35.4535.5035.50-0.90-2.471,70360,45736.8036.8035.5036.40
13:24:233114好德10.3510.5510.500.100.962728410.4010.6010.3510.40
11:17:163115寶島極10.1010.5510.500.302.941313710.1010.5010.1010.20
13:30:003144新揚科18.0518.1018.050.553.141,85633,50117.7018.3517.3517.50
13:30:003191和進11.3511.6511.650.403.562326812.0012.0011.4011.25
13:30:003202樺晟12.3012.4012.300.706.031,07913,27211.6512.4511.6511.60
13:30:003206志豐22.3022.5522.30-0.45-1.982204,90622.7522.7522.3022.75
11:25:333207耀勝10.8011.1011.000.403.777683610.8011.1010.7510.60
13:30:003217優群25.5025.5525.50-0.70-2.671,70043,35026.0026.3025.4026.20
13:30:003236千如21.7521.8021.750.100.462725,91621.7022.0521.7021.65
13:30:003276宇環11.8011.9011.80-0.15-1.261151,35711.8512.1011.8011.95
00:00:003288點晶0.000.003.630.000.00000.000.000.003.63
13:30:003294英濟16.3016.4016.30-0.10-0.614471716.4016.5016.3016.40
13:30:003310佳穎22.65--22.652.059.952,77762,89920.6022.6520.6020.60
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB