鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:29:441333恩得利3.473.503.500.030.8620703.373.503.373.47
13:30:001336台翰11.6011.6511.600.151.312613,02811.7511.7511.4011.45
13:30:001595川寶51.1051.8051.10-0.30-0.58412,09551.5052.0051.0051.40
13:30:001815富喬15.7015.7515.70-0.15-0.955,72789,91415.7015.9015.6015.85
13:30:003078僑威31.2031.2531.250.852.808,076252,37530.9031.7030.7030.40
13:00:043089遠昇14.2014.8514.200.000.002535514.9014.9014.2014.20
13:30:003092鴻碩47.3047.6047.30-0.90-1.8763429,98848.7048.7047.3048.20
13:30:003114好德12.1012.2012.200.554.722132,59911.9012.2511.6511.65
13:03:143115寶島極12.2512.9512.500.000.0011312.5012.5012.5012.50
13:30:003144新揚科18.1018.1518.100.100.562133,85518.0018.1517.9018.00
13:30:003191和進18.0518.1018.050.653.741,96435,45017.6018.3517.4017.40
13:30:003202樺晟12.6012.6512.60-0.10-0.793864,86412.7012.8012.6012.70
13:30:003206志豐22.4522.5022.450.000.001844,13122.4022.4522.0022.45
11:56:423207耀勝10.7510.9010.900.000.0099810.8510.9010.8510.90
13:30:003217優群28.1028.1528.100.000.0049013,76928.1528.3027.8528.10
13:30:003236千如29.2529.3029.25-0.40-1.351,35639,66329.8029.9029.1029.65
13:30:003276宇環15.9015.9515.901.057.0779912,70415.1016.2514.7014.85
12:45:383288點晶5.505.885.500.000.00241325.605.605.505.50
13:30:003294英濟16.7016.7516.75-0.10-0.59871,45716.8516.8516.7016.85
13:30:003310佳穎27.6527.7027.65-0.30-1.0762617,30928.2528.3027.6527.95
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB