鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001333恩得利3.823.893.89-0.06-1.52291134.104.103.783.95
13:30:001336台翰18.1518.2018.150.905.226,430116,70517.4018.6517.3517.25
13:30:001595川寶62.1062.3062.10-1.30-2.0519512,11063.6063.7061.7063.40
13:30:001815富喬14.9014.9514.950.000.009,011134,71415.0015.0014.7014.95
13:30:003078僑威29.0029.0529.000.000.001,15333,43729.0029.1028.8529.00
13:30:003089遠昇8.088.128.08-0.26-3.129738.058.168.058.34
13:30:003092鴻碩51.6051.7051.70-2.20-4.0810,835560,17054.0057.1051.6053.90
13:30:003114好德13.9514.0014.000.402.941,37419,23613.7014.8013.7013.60
10:34:483115寶島極12.2012.9512.950.756.1533912.9512.9512.9512.20
13:30:003144新揚科23.0023.0523.050.301.323187,33022.7023.1522.7022.75
13:30:003191和進16.8516.9516.95-0.50-2.871,97633,49315.7516.9515.7517.45
13:30:003202樺晟13.4513.6013.600.201.497019,53413.4013.6513.2013.40
13:30:003206志豐20.9521.0020.95-0.35-1.6459312,42321.4521.4520.9021.30
13:17:083207耀勝10.6511.2511.000.656.28921,01210.5011.0010.5010.35
13:30:003217優群24.1524.2024.200.000.001784,30824.2024.2024.0024.20
13:30:003236千如35.3535.4035.35-0.25-0.7049717,56935.7035.7035.2535.60
13:30:003276宇環14.8014.8514.85-0.20-1.333254,82615.0515.1514.8515.05
00:00:003288點晶0.000.003.850.000.00000.000.000.003.85
13:02:463294英濟15.6515.8015.700.100.642133015.6015.7015.6015.60
13:30:003310佳穎20.9521.0021.00-0.10-0.47671,40721.0021.1020.9021.10
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB