鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:43:141333恩得利4.214.434.22-0.17-3.873134.114.224.114.39
13:30:001336台翰12.0512.1012.100.151.261331,60912.0012.1012.0011.95
12:32:031595川寶50.7051.0050.800.100.20201,01651.3051.3050.7050.70
13:30:001815富喬15.4515.5015.500.150.986,17895,75915.5015.9015.4015.35
13:30:003078僑威30.9531.0031.000.351.142,99192,72130.9031.2030.6530.65
13:30:003089遠昇12.4013.0013.000.554.422026011.9013.1011.9012.45
13:30:003092鴻碩48.5048.6548.50-0.20-0.411,38767,27049.3049.3048.5048.70
13:30:003114好德11.9012.0512.050.050.421591,91612.0012.0511.8512.00
13:04:423115寶島極11.9512.2512.200.151.2411212.2012.2012.2012.05
13:30:003144新揚科24.8024.8524.801.004.206,330156,98424.2024.8023.1023.80
13:30:003191和進18.0518.1018.050.955.5675213,57417.3518.0517.3517.10
13:30:003202樺晟12.8512.9012.900.201.574585,90812.7012.9012.7012.70
13:30:003206志豐21.9522.0021.950.150.69721,58022.4022.4021.9521.80
12:46:253207耀勝10.2510.4010.30-0.10-0.961414410.3510.3510.3010.40
13:30:003217優群26.7526.8026.750.702.6993024,87826.2026.8526.1026.05
13:30:003236千如30.5030.6530.50-0.25-0.811,25138,15630.9531.1530.5030.75
13:30:003276宇環13.3513.4013.400.050.37771,03213.4013.5013.3013.35
13:30:003288點晶6.306.646.30-0.16-2.482136.306.306.306.46
13:30:003294英濟16.0016.0516.000.000.004368816.0016.2015.9516.00
13:30:003310佳穎24.0024.1524.00-0.10-0.4144110,58424.0524.6023.9024.10
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB