鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001333恩得利3.783.813.81-0.13-3.30481833.983.983.813.94
13:30:001336台翰17.2017.3017.20-0.25-1.431,07518,49017.5017.5017.2017.45
13:30:001595川寶66.7066.9066.900.300.45825,48666.7067.2066.4066.60
13:30:001815富喬16.5516.6016.60-0.55-3.2149,175816,30517.5517.8016.5017.15
13:30:003078僑威26.5026.5526.500.903.523,74199,13726.3026.9526.2025.60
13:30:003089遠昇6.937.306.93-0.77-10.00181257.607.606.937.70
13:30:003092鴻碩49.0049.2049.00-0.80-1.6174436,45650.2050.3049.0049.80
13:30:003114好德18.0518.2518.050.100.566,682120,61018.3019.3017.5517.95
13:24:533115寶島極11.7011.9011.850.000.001011911.8011.8511.8011.85
13:30:003144新揚科27.0527.2027.200.552.063,12084,86426.7027.4026.2026.65
13:23:163191和進16.9017.0017.000.000.001492,53317.0017.1516.9017.00
13:30:003202樺晟14.2014.2514.25-0.05-0.356749,60514.4014.4014.0014.30
13:30:003206志豐21.9522.0021.95-0.10-0.4582418,08722.3522.6521.8022.05
13:14:403207耀勝10.0010.2010.00-0.20-1.963939010.0510.2010.0010.20
13:30:003217優群26.5526.6026.600.000.002767,34226.8526.8526.5026.60
13:30:003236千如36.4536.5536.45-0.35-0.951,01536,99737.2537.4036.4036.80
13:30:003276宇環14.0014.1514.000.000.001421,98813.8514.3513.8514.00
00:00:003288點晶0.000.003.400.000.00000.000.000.003.40
13:30:003294英濟22.5022.5522.500.753.454,858109,30522.0023.8522.0021.75
13:30:003310佳穎21.4521.5521.500.401.901443,09621.2021.6521.2021.10
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB