鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川29.6529.7029.650.000.001,45943,25930.1030.5529.6529.65
13:30:003071協禧10.1510.2010.15-0.05-0.494824,89210.2010.3510.1510.20
13:30:003088艾訊55.1055.2055.20-0.60-1.0824013,24855.8055.8055.1055.80
13:30:003211順達36.8536.9036.900.050.1428410,48036.7537.2036.7536.85
13:30:003213茂訊42.4042.4542.40-0.40-0.931536,48743.0043.0042.3542.80
13:30:003272東碩48.7048.8048.800.000.001758,54048.6049.4548.6048.80
13:00:283287廣寰科6.947.257.20-0.02-0.28503607.807.806.917.22
13:30:003323加百裕18.1518.3518.15-0.30-1.631342,43218.6518.6518.1518.45
13:30:003325旭品24.0024.0524.00-0.20-0.831082,59224.0024.1023.9524.20
13:30:003479安勤58.1058.2058.10-0.40-0.6827515,97858.7058.8058.1058.50
13:30:003483力致25.2525.3525.250.050.20661,66725.4525.5525.2525.20
13:30:003521鴻翊9.289.339.33-0.01-0.11555139.349.349.269.34
13:30:003540曜越22.0522.1022.05-0.15-0.6894320,79322.1522.4022.0522.20
13:30:003577泓格34.5034.9034.900.000.00411,43134.3035.0034.2034.90
13:30:003594磐儀23.1523.3523.350.050.211125723.1523.3523.1023.30
13:30:003611鼎翰248.50249.00248.500.000.004310,686248.00249.00247.00248.50
13:30:003625西勝25.9025.9525.900.000.001,79046,36126.4526.6025.8525.90
13:30:003652精聯27.4027.5027.50-0.20-0.72762,09027.5027.8027.3027.70
13:30:003693營邦64.7065.0064.80-0.90-1.37382,46265.7065.7064.0065.70
13:21:094924欣厚-KY8.668.708.700.000.00201748.708.958.608.70
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB