鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川37.1037.1537.100.100.2777628,79036.6037.2036.4537.00
13:30:003088艾訊51.6051.8051.70-0.80-1.5219510,08252.0052.0051.2052.50
13:30:003211順達37.5037.5537.50-0.45-1.191887,05037.7037.7037.4037.95
13:30:003213茂訊59.9060.0060.000.601.0158635,16059.0060.0058.2059.40
13:30:003272東碩56.4056.5056.403.105.821,70095,88052.9057.3051.5053.30
13:21:243287廣寰科6.586.716.70-0.10-1.4710676.646.706.586.80
13:30:003323加百裕32.7032.7532.700.300.937,810255,38731.8033.5031.7032.40
13:30:003325旭品18.0018.1518.150.150.831,94735,33817.4518.1517.0518.00
13:30:003479安勤48.2548.3548.350.701.471768,51047.6548.3547.1047.65
13:30:003483力致23.6023.6523.650.000.001974,65923.1523.9023.1523.65
12:58:403521鴻翊8.668.898.880.060.68121078.908.908.658.82
13:30:003540曜越20.0020.1020.000.050.252144,28019.6020.0019.6019.95
13:10:323577泓格34.2534.8034.750.551.612793833.8035.4533.8034.20
13:30:003594磐儀27.5027.6027.60-0.25-0.901333,67127.8527.8527.2527.85
13:30:003611鼎翰199.50200.00199.50-2.00-0.9915029,925200.00200.50198.00201.50
13:30:003625西勝31.9031.9531.900.802.572,65284,59930.7032.1530.3031.10
13:30:003652精聯20.0020.0520.000.301.521836019.6520.0019.6519.70
13:30:003693營邦54.6054.9054.700.200.37271,47754.3055.2054.0054.50
13:30:004924欣厚-KY8.108.158.10-0.05-0.61403248.338.337.828.15
13:30:004987科誠57.5058.0058.000.400.69291,68257.5058.0057.4057.60
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB