鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川38.2038.3038.300.200.521,22646,95638.1038.6037.8538.10
13:30:003071協禧13.4513.5013.50-0.05-0.371692,28213.5513.6513.4013.55
13:30:003088艾訊56.3056.4056.30-0.20-0.351236,92556.8056.8056.2056.50
13:30:003211順達39.4539.5039.450.050.131,47158,03139.4539.6039.3039.40
13:30:003213茂訊50.7050.8050.80-0.10-0.20703,55650.7050.9050.5050.90
13:30:003272東碩50.3050.7050.30-0.50-0.9837919,06450.8050.9050.0050.80
13:30:003287廣寰科6.826.896.83-0.12-1.734276.836.836.836.95
13:30:003323加百裕25.7525.8025.750.050.191,49338,44525.8526.4525.6025.70
13:30:003325旭品21.9022.0021.90-0.05-0.234058,87022.1523.0021.9021.95
13:30:003479安勤54.5054.6054.600.100.1884446,08254.5055.5054.4054.50
13:30:003483力致26.8527.0027.000.000.001293,48326.6027.2026.6027.00
13:22:013521鴻翊9.119.319.300.101.09373449.059.309.059.20
13:30:003540曜越21.6021.7021.700.000.002074,49221.7021.7521.5021.70
13:30:003577泓格37.9038.3038.00-0.20-0.521868438.2038.4037.9038.20
13:30:003594磐儀21.7021.8021.80-0.05-0.23681,48221.8521.8521.5021.85
13:30:003611鼎翰218.50220.00218.50-2.50-1.135912,892221.00221.50218.50221.00
13:30:003625西勝32.6532.7032.65-0.45-1.364,504147,05633.7534.6032.4533.10
13:30:003652精聯20.4020.5020.40-0.05-0.242449020.4020.5020.4020.45
13:30:003693營邦56.8057.0056.80-0.30-0.53472,67057.1057.1055.8057.10
13:30:004924欣厚-KY9.889.959.88-0.22-2.182011,98610.1010.109.6110.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB