鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川38.0038.0538.052.657.4912,549477,48936.5038.0535.5035.40
13:30:003071協禧13.4013.4513.400.151.136759,04513.3013.7013.3013.25
13:30:003088艾訊58.0058.1058.00-0.30-0.5132618,90858.5058.7057.8058.30
13:30:003211順達40.1040.1540.100.050.121194,77240.1040.3040.0540.05
13:30:003213茂訊48.7548.8048.750.250.521004,87549.0049.0048.3548.50
13:33:003272東碩43.1543.2043.15-0.90-2.0431513,59244.0544.3042.5044.05
10:17:283287廣寰科6.326.506.400.081.2710646.506.506.406.32
13:30:003323加百裕20.8020.8520.850.000.001032,14820.8520.9020.7020.85
13:30:003325旭品22.4522.5022.500.000.00651,46322.6522.6522.3522.50
13:30:003479安勤56.0056.1056.000.300.541035,76855.9056.1055.8055.70
13:30:003483力致31.0031.1031.000.150.492076,41731.2031.2030.8530.85
13:30:003521鴻翊9.149.349.15-0.14-1.516559.159.249.159.29
13:30:003540曜越19.7019.8519.700.000.00851,67519.7020.1019.6019.70
13:30:003577泓格36.6037.0536.650.050.141762336.7037.0036.6536.60
13:30:003594磐儀21.7021.7521.75-0.20-0.914495721.9021.9021.5521.95
13:30:003611鼎翰224.00225.00224.508.503.9426359,044217.00226.50217.00216.00
13:30:003625西勝27.9028.0027.900.250.9085723,91028.1528.3527.9027.65
13:30:003652精聯24.0024.2524.250.100.411536424.1524.4024.0024.15
13:23:323693營邦66.2066.7066.500.400.61342,26166.2066.8066.1066.10
13:30:004924欣厚-KY8.688.808.80-0.18-2.00332908.718.808.688.98
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB