鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川37.5037.7037.50-1.60-4.092,00975,33839.4539.5037.2039.10
13:30:003071協禧15.7015.7515.70-0.10-0.6388013,81615.8516.1015.6515.80
13:30:003088艾訊51.7051.8051.70-0.50-0.961135,84252.3052.3051.7052.20
13:30:003211順達40.9041.0040.90-0.65-1.5652121,30942.0042.0040.7541.55
13:30:003213茂訊57.8058.3057.90-0.60-1.0324514,18658.7059.0057.8058.50
13:30:003272東碩64.5064.6064.50-2.00-3.0155635,86266.8066.8064.5066.50
13:13:563287廣寰科6.776.886.88-0.11-1.57151036.726.886.726.99
13:30:003323加百裕49.4549.5049.50-1.80-3.5111,503569,39951.4051.5048.6551.30
13:30:003325旭品18.5518.6518.65-0.10-0.5357110,64918.7018.7018.4018.75
13:30:003479安勤47.2547.4547.40-1.10-2.2730814,59948.4048.4046.7048.50
13:30:003483力致23.1023.2023.10-0.25-1.071383,18823.2023.2523.0023.35
11:35:183521鴻翊8.548.688.680.091.05201748.608.728.558.59
13:30:003540曜越21.7021.7521.750.050.231,02622,31621.8022.2021.6521.70
11:16:393577泓格34.1534.6034.50-0.05-0.141655234.1534.5034.1534.55
13:30:003594磐儀30.2030.2530.20-0.75-2.423129,42231.0031.1530.1530.95
13:30:003611鼎翰245.00245.50245.00-6.00-2.3917342,385249.50255.00245.00251.00
13:30:003625西勝36.5036.8036.50-1.60-4.205,562203,01338.3538.8036.5038.10
13:30:003652精聯20.1020.2020.10-0.40-1.954386420.7520.7520.0520.50
13:30:003693營邦52.4052.8052.50-1.00-1.87552,88853.1053.1052.4053.50
13:30:003709鑫聯大投控18.6018.6518.60-0.25-1.332750218.6518.9018.6018.85
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB