鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:06:041569濱川28.1528.3528.350.301.072,21162,68228.1528.7527.3528.05
12:04:593071協禧14.1014.2014.10-1.00-6.623,38047,65815.0015.5013.6515.10
12:05:343088艾訊55.3055.4055.40-0.80-1.4252328,97456.2056.3055.3056.20
12:05:473211順達40.7540.9040.80-1.20-2.8660424,64342.0042.0040.8042.00
12:05:323213茂訊48.1048.6048.10-0.50-1.0355326,59949.0049.5548.1048.60
12:04:033272東碩45.6045.8045.60-2.60-5.3935916,37048.5048.5045.0048.20
09:24:403287廣寰科6.957.027.020.020.29177.027.027.027.00
12:05:073323加百裕21.1021.2021.10-0.75-3.4366213,96821.8022.4021.1021.85
12:04:463325旭品23.5523.6523.65-0.90-3.673518,30124.7024.7023.6024.55
12:04:433479安勤58.2058.4058.20-1.50-2.5169040,15860.1060.2058.2059.70
12:06:033483力致31.1031.3031.30-3.15-9.142,86789,73734.0034.5031.0534.45
12:04:523521鴻翊9.349.399.38-0.02-0.21131229.409.439.379.40
12:05:563540曜越20.6520.7520.70-0.60-2.823256,72821.3021.4520.7021.30
12:05:393577泓格36.0536.1036.10-0.95-2.56812,92437.0537.2036.0037.05
12:04:333594磐儀22.4022.5022.45-0.30-1.32661,48222.8022.8022.4522.75
12:05:433611鼎翰236.00238.00236.00-6.50-2.687617,936242.50242.50235.00242.50
12:05:583625西勝26.8026.8526.85-0.40-1.4773619,76227.5027.6526.6027.25
12:05:073652精聯26.3026.5026.35-0.45-1.68411,08027.0527.1026.3526.80
12:06:003693營邦72.1072.2072.20-3.40-4.5028220,36075.4076.3072.0075.60
11:44:594924欣厚-KY9.009.069.00-0.06-0.66534779.259.259.009.06
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB