鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川39.1039.1539.100.250.641,17946,09939.0039.8038.6538.85
13:30:003071協禧14.4014.5014.45-0.10-0.691552,24014.7014.7014.4014.55
13:30:003088艾訊57.6057.7057.60-0.50-0.8632618,77858.2058.5057.6058.10
13:30:003211順達40.3040.4040.400.300.751375,53540.3540.4040.0540.10
13:30:003213茂訊50.7050.8050.800.601.2025312,85250.6050.8049.8050.20
13:30:003272東碩45.8045.9045.900.551.2182237,73045.8047.1045.6045.35
13:24:293287廣寰科6.867.187.18-0.02-0.28161157.197.196.517.20
13:30:003323加百裕21.7021.7521.700.050.233637,87721.7021.8021.6521.65
13:30:003325旭品20.6020.9520.95-0.15-0.71901,88621.0021.0020.6021.10
13:30:003479安勤51.5051.6051.600.300.581588,15351.1051.6051.1051.30
13:30:003483力致26.8527.0026.95-0.15-0.551614,33927.3027.3026.7027.10
13:20:323521鴻翊9.009.199.18-0.07-0.76373409.009.218.919.25
13:30:003540曜越23.0523.1523.150.552.431,63837,92022.7523.1522.6022.60
13:16:273577泓格36.3036.5036.500.100.27311036.5036.5036.3536.40
13:30:003594磐儀20.6520.7020.650.000.003062020.6520.7020.6520.65
13:30:003611鼎翰239.00239.50239.003.501.496214,818235.00239.00235.00235.50
13:30:003625西勝29.4529.5029.45-0.55-1.835,080149,60630.9031.2029.4030.00
12:43:073652精聯21.7521.8521.750.000.00715221.6521.8021.6521.75
13:30:003693營邦62.5063.0062.500.400.64704,37562.1062.7062.0062.10
13:30:004924欣厚-KY10.0010.0510.000.151.521221,2209.8010.159.809.85
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB