鉅亨網鉅亨網

電腦及周邊設備類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001569濱川30.1030.1530.10-1.20-3.836,453194,23531.5031.7029.8531.30
13:30:003071協禧11.9512.0012.000.151.271,14113,69211.7012.2011.7011.85
13:30:003088艾訊56.9057.0057.000.400.7134119,43757.2057.2056.6056.60
13:30:003211順達40.1040.2040.100.751.9195638,33639.3540.4039.3539.35
13:30:003213茂訊45.0045.1045.100.601.351406,31444.5045.1044.5044.50
13:30:003272東碩50.2050.3050.20-0.80-1.5729814,96051.2051.2050.0051.00
13:30:003287廣寰科7.107.207.200.020.28443177.207.507.107.18
13:30:003323加百裕18.5518.6018.600.100.541733,21818.5018.8018.4018.50
13:30:003325旭品23.9024.2023.90-0.20-0.83651,55424.5024.5023.9024.10
13:30:003479安勤58.9059.1058.90-0.20-0.3428616,84559.1059.4058.8059.10
13:30:003483力致32.6532.7032.700.200.621,54850,62032.3033.2531.9032.50
12:39:513521鴻翊9.769.899.800.000.00585689.8010.009.809.80
13:30:003540曜越21.1021.2021.10-0.40-1.8681217,13321.4521.4521.1021.50
13:30:003577泓格35.1535.2035.15-0.25-0.71481,68735.1035.3535.1035.40
13:30:003594磐儀22.7022.7522.700.000.004295322.7022.9022.6522.70
13:30:003611鼎翰251.50252.00251.500.500.204110,312250.50252.00250.50251.00
13:30:003625西勝25.8525.9025.850.050.1999325,66925.7026.3025.5025.80
13:30:003652精聯25.8025.8525.800.200.782974825.6026.0525.6025.60
13:30:003693營邦65.6065.9065.600.300.46463,01864.7065.6064.3065.30
13:30:004924欣厚-KY8.759.008.990.192.16363248.729.008.728.80
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB