鉅亨網鉅亨網

光電業類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003066李洲6.987.007.000.071.01151057.037.036.906.93
13:30:003128昇銳11.2011.3011.20-0.30-2.611131,26611.4511.4511.0011.50
13:30:003230錦明5.315.355.350.000.00221185.275.355.275.35
13:11:573297杭特17.0017.3517.00-0.65-3.681220417.4017.4017.0017.65
13:21:143339泰谷5.705.955.950.000.0011655.805.955.645.95
13:30:003362先進光25.9526.0026.000.401.563,55992,53425.4026.8025.4025.60
13:30:003428光燿科62.6062.9062.600.100.1610,254641,90062.3064.9061.6062.50
13:30:003434哲固12.0012.2012.200.100.8367312.1012.2012.0012.10
13:30:003441聯一光14.8514.9514.850.151.021311,94514.6515.0514.6514.70
13:30:003452益通8.868.928.86-0.03-0.341681,4888.999.008.868.89
13:30:003455由田44.3544.4044.351.353.145,816257,94044.7044.8543.3043.00
13:30:003490單井39.7539.8039.802.506.7010,394413,68139.0040.3038.2537.30
13:01:263516亞帝歐8.468.488.48-0.02-0.24221878.478.508.478.50
13:30:003522宏森47.5047.6547.55-0.40-0.8351724,58348.5548.6047.3047.95
13:30:003523迎輝13.6013.7013.60-0.20-1.454763913.8513.8513.6013.80
13:30:003531先益17.7517.9017.75-0.10-0.561323117.8517.8517.7517.85
10:00:293562頂晶科9.56--9.560.444.821109.569.569.569.12
13:30:003615安可20.45--20.451.859.952,52951,71818.8520.4518.6018.60
13:22:173623富晶通55.0055.5055.40-0.10-0.18512,82555.7055.7054.7055.50
12:13:413629群富通27.0027.3027.30-0.10-0.36924627.3027.3027.3027.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB