鉅亨網鉅亨網

其他電子業類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:17:343067全域12.0013.5013.450.251.8911313.4513.4513.4513.20
12:03:233093港建31.6032.0031.650.050.1639531.5031.6531.5031.60
13:30:003131弘塑185.00185.50185.00-1.00-0.54397,215185.00185.50184.00186.00
12:58:073285微端20.80--20.801.859.7662513,00019.1520.8019.1018.95
13:30:003289宜特107.00107.50107.500.000.0042745,903108.00108.00107.00107.50
13:30:003303岱稜19.0019.0519.00-0.10-0.521001,90019.0019.1018.9519.10
13:30:003324雙鴻99.90100.0099.900.400.401,440143,856100.00100.5098.8099.50
13:30:003373熱映19.0019.1019.100.050.262705,15719.1519.2019.0019.05
13:30:003402漢科22.7522.8522.85-0.05-0.223357,65522.9022.9022.7522.90
13:30:003498陽程47.7047.8547.80-0.50-1.0448723,27948.2548.8047.5048.30
13:30:003508位速17.0517.1017.100.201.185679,69616.9017.1516.7016.90
13:30:003541西柏135.00136.00135.00-2.50-1.8273799,495139.50140.00135.00137.50
13:30:003551世禾29.2029.3529.25-0.20-0.68401,17029.8529.8529.2029.45
13:30:003552同致293.00294.00294.003.001.031,671491,274292.50296.50289.00291.00
13:30:003563牧德60.3060.4060.300.000.001166,99560.4060.6059.9060.30
13:30:003580友威科28.7528.8028.801.053.781,09631,56527.7528.8527.2027.75
13:30:003587閎康77.3077.4077.400.400.5222417,33877.0077.4076.5077.00
13:30:003628盈正38.2038.5038.500.200.522180938.6038.6038.2038.30
13:30:003642駿熠電25.5025.8025.500.502.001253,18825.0025.9025.0025.00
13:30:003663鑫科18.6018.7018.600.402.203476,45418.1519.0018.1518.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB