鉅亨網鉅亨網

通信網路業類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003068美磊50.6050.7050.700.300.60914,61450.1050.8050.1050.40
12:30:043095及成2.32--2.320.219.951433322.322.322.322.11
13:30:003152璟德240.50241.00240.50-2.00-0.8239093,795242.00243.00237.50242.50
13:30:003163波若威51.6051.7051.60-0.20-0.3959730,80551.5052.2051.0051.80
13:30:003221台嘉碩25.3025.3525.30-0.30-1.172275,74325.5025.5025.2525.60
13:30:003234光環52.8052.9052.90-0.20-0.381,55682,31252.6053.9052.4053.10
13:30:003290東浦15.1015.1515.10-0.45-2.894166,28215.5015.5514.9515.55
13:30:003299帛漢52.8052.9052.80-0.40-0.7550926,87553.1053.2052.4053.20
13:30:003306鼎天22.0022.3022.00-0.05-0.232861621.9522.3021.9022.05
13:30:003363上詮27.8027.8527.800.200.723329,23027.6528.0027.1027.60
13:30:003431長天6.236.286.230.050.81694306.206.236.206.18
00:00:003466致振0.000.0017.400.000.00000.000.000.0017.40
13:30:003491昇達科61.1061.3061.10-0.40-0.651438,73761.5061.5060.9061.50
13:30:003499環天科15.2015.4015.20-0.20-1.30781,18615.5015.5015.2015.40
13:30:003558神準157.00157.50157.50-1.00-0.6349177,333158.50161.50157.00158.50
13:30:003564其陽47.4547.5047.50-0.25-0.52241,14047.5047.5047.3047.75
13:30:003632研勤17.7017.7517.70-0.20-1.12721,27417.8517.9017.5517.90
13:30:003664安瑞-KY16.4016.5016.40-1.00-5.753615,92017.2517.3516.4017.40
12:42:313672康聯訊29.8530.0029.85-0.15-0.502265729.9030.0029.8530.00
13:30:003684榮昌31.4032.6031.65-0.60-1.861341132.0032.0031.4032.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB