鉅亨網鉅亨網

電子通路業類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003224三顧27.5027.8027.50-0.25-0.90421,15528.0528.1027.5027.75
13:30:003232昱捷17.7017.8517.70-0.30-1.672747817.8017.8017.6018.00
13:30:003360尚立19.0519.1519.10-0.60-3.052,09740,05319.7019.7019.0019.70
13:30:003444利機19.2019.4019.400.050.263567919.4519.4519.1519.35
13:30:006113亞矽10.0510.1010.05-0.25-2.438238,27110.0010.309.9510.30
13:30:006118建達6.326.376.32-0.05-0.78301906.326.376.306.37
13:30:006154順發16.5016.5516.550.050.302236416.5016.5516.5016.50
13:30:006227茂綸19.4019.4519.40-0.15-0.771132,19219.4019.6019.3519.55
13:06:146265方土昶6.756.786.76-0.07-1.02765146.776.866.756.83
13:30:006270倍微10.1010.1510.100.000.003333310.1010.1510.1010.10
13:12:158032光菱24.2024.5024.300.000.00512224.2524.3024.2024.30
13:10:238067志旭4.454.694.68-0.10-2.099424.834.834.684.78
13:30:008068全達43.6044.8543.60-1.40-3.111807,84846.0046.0043.6045.00
13:30:008084巨虹31.5032.0031.50-0.30-0.942372531.7032.0031.5031.80
13:30:008096擎亞13.7013.7513.70-0.35-2.495187,09713.9014.0013.7014.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB