鉅亨網鉅亨網

電子零組件類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001333恩得利3.713.773.710.041.09672493.713.733.603.67
13:19:261336台翰7.727.857.850.131.68251967.857.867.857.72
13:24:471595川寶37.6038.0537.80-0.10-0.26311338.1038.1037.8037.90
13:30:001815富喬12.4012.4512.400.151.222,96536,76612.3512.5512.2512.25
13:30:003078僑威29.1029.1529.150.000.001,11132,38629.1529.1528.7529.15
13:30:003089遠昇15.3515.4015.40-0.10-0.653255,00515.8515.8515.4015.50
13:30:003092鴻碩32.7532.8032.750.100.312879,39932.6532.9532.3532.65
13:24:263114好德10.2010.4010.350.050.497173510.2510.3510.1510.30
00:00:003115寶島極0.000.0012.850.000.00000.000.000.0012.85
13:30:003144新揚科15.5015.5515.50-0.35-2.2194314,61715.9016.0015.4515.85
13:30:003191和進11.4011.5511.40-0.20-1.728698011.6011.6511.3011.60
13:30:003202樺晟13.1513.2013.200.050.386007,92013.2013.2513.0513.15
13:30:003206志豐19.6519.7019.65-0.10-0.514486519.7019.8519.6019.75
09:43:333207耀勝11.1511.4011.350.201.792022711.3511.3511.3511.15
13:30:003217優群21.0521.2021.05-0.35-1.641,52632,12221.4021.8021.0021.40
13:30:003236千如22.5022.5522.500.552.511,06924,05321.8022.6021.8021.95
13:30:003276宇環12.3012.3512.300.000.001071,31612.2012.3512.2012.30
13:30:003288點晶4.715.245.240.326.50155.245.245.244.92
13:30:003294英濟16.4016.4516.400.100.6172711,92316.2516.6016.2516.30
13:30:003310佳穎18.0018.0518.050.050.281162,09418.0018.1517.9018.00
  前往第 頁/共 6 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB