鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:21:031742台蠟11.3511.5011.400.403.642192,49711.0012.0011.0011.00
13:30:001787福盈科22.2022.2522.20-0.10-0.451172,59722.4022.5022.2022.30
13:04:414702中美實7.597.707.70-0.07-0.90765857.777.777.607.77
13:30:004706大恭22.7522.8022.80-0.70-2.9849911,37723.3023.3522.7523.50
13:30:004707磐亞9.809.829.800.000.007737,5759.809.879.729.80
13:30:004711永純20.3020.3520.30-0.40-1.931352,74120.6020.6020.1520.70
13:30:004714永捷13.8514.0013.850.050.361,72623,90513.8014.2013.8013.80
13:30:004716大立11.9512.1012.05-0.20-1.631321,59112.2012.2011.9512.25
13:30:004721美琪瑪31.9031.9531.90-0.20-0.6239412,56931.9532.2531.8532.10
13:30:004739康普41.0041.1041.000.000.002429,92241.0041.1040.7541.00
13:30:004762三汰-KY54.0054.7054.00-1.30-2.35522,80855.5055.5054.0055.30
13:30:006506雙邦24.3024.3524.35-0.10-0.411323,21424.5024.5524.2524.45
13:30:006509聚和18.3518.4018.40-0.05-0.273346,14618.4518.5018.3518.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB