鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:42:101742台蠟10.8011.0010.800.050.471171,26410.6510.8010.5010.75
12:21:331787福盈科22.9023.0523.000.100.44681,56423.0023.0522.8022.90
12:46:004702中美實4.904.924.90-0.03-0.611557604.944.944.904.93
12:37:304706大恭21.2521.4021.30-0.05-0.233983121.3021.5021.2521.35
12:35:394707磐亞9.939.959.930.020.20454479.999.999.939.91
10:46:264711永純19.2519.5019.300.000.001630919.2019.5019.2019.30
12:46:344714永捷14.0514.1014.050.151.081,04014,61213.9014.2013.9013.90
12:45:394716大立22.1022.4522.300.000.00942,09622.2522.3021.8022.30
12:45:494721美琪瑪46.0546.1046.100.000.001,09050,24946.6046.6045.8046.10
12:46:494739康普81.2081.3081.202.102.653,530286,63679.5081.7078.6079.10
12:43:574762三汰-KY57.4057.6057.500.000.001163357.5057.5057.5057.50
12:46:286506雙邦24.4524.5024.500.351.453257,96324.2024.5024.2024.15
12:34:176509聚和17.1517.2017.150.100.592784,76817.1517.2517.1017.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB