鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:22:111742台蠟10.3010.6510.600.403.9266410.6510.6510.6010.20
09:52:111787福盈科23.3523.5023.450.050.213684423.4023.4523.3023.40
09:56:384702中美實5.685.765.700.132.33703995.655.705.655.57
09:39:084706大恭20.9521.1021.00-0.15-0.712858821.0021.1521.0021.15
10:00:154707磐亞9.929.959.950.070.71282799.909.959.909.88
09:54:064711永純17.8517.9517.950.150.8459017.8017.9517.8017.80
09:56:074714永捷13.3513.4013.400.251.903364,50213.2013.4513.2013.15
09:57:224716大立22.3522.4522.35-0.10-0.45721,60922.4022.6022.3022.45
10:00:094721美琪瑪72.1072.2072.203.404.9410,513759,03971.2073.4071.0068.80
10:00:134739康普84.3084.5084.402.002.432,745231,67883.0085.3082.8082.40
09:59:586506雙邦21.2021.3021.300.251.192655421.0521.3521.0521.05
09:54:556509聚和17.1517.2517.150.050.29641,09817.1017.2017.1017.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB