鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟12.2012.3012.20-0.05-0.417793912.2512.4012.0012.25
13:30:001787福盈科24.2024.2524.250.301.253107,51824.0024.3524.0023.95
13:30:004702中美實8.068.098.090.192.416445,2107.928.167.927.90
13:30:004706大恭22.6522.7022.65-0.05-0.22731,65322.7022.7522.6522.70
13:30:004707磐亞10.3510.4010.400.100.979409,77610.3010.5010.3010.30
13:30:004711永純21.3521.5021.35-0.45-2.0650110,69621.9521.9521.3521.80
13:30:004714永捷15.2015.2515.200.251.672,81842,83415.0015.4515.0014.95
13:30:004716大立22.9022.9522.90-0.60-2.552,38654,63923.5523.6022.1523.50
13:30:004721美琪瑪42.5542.9042.55-1.75-3.954,310183,39144.5044.8542.5544.30
13:30:004739康普51.0051.1051.00-1.10-2.111,46774,81752.4052.7051.0052.10
13:13:544762三汰-KY53.8054.0053.800.200.37221,18453.8053.9053.8053.60
13:30:006506雙邦25.0525.1025.05-0.10-0.401724,30925.3025.3025.0525.15
13:30:006509聚和18.3018.3518.30-0.15-0.814207,68618.4518.6018.3018.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB