鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:23:401742台蠟10.1510.2010.150.000.008485310.2010.3010.1510.15
13:30:001787福盈科24.4024.5524.40-0.30-1.211022,48924.6024.6524.3524.70
13:30:004702中美實6.196.236.200.111.811681,0426.106.206.066.09
13:16:334706大恭22.0022.0522.050.050.231124322.1022.2022.0022.00
13:30:004707磐亞9.689.709.700.050.522532,4549.679.779.659.65
13:30:004711永純20.6520.8020.80-0.05-0.242858220.8520.9020.7020.85
13:30:004714永捷12.3512.4512.35-0.05-0.405727,06412.5512.6512.3512.40
13:30:004716大立23.7023.7523.700.351.501,14027,01823.5524.0523.3523.35
13:30:004721美琪瑪43.3043.4043.400.200.461,69973,73743.8044.2043.2043.20
13:30:004739康普69.8070.0069.80-1.20-1.694,080284,78471.9072.7069.8071.00
12:45:244762三汰-KY57.2057.5057.300.100.171163057.3057.3057.3057.20
13:30:006506雙邦23.8523.9523.850.050.21852,02723.8024.0023.8023.80
13:30:006509聚和17.4017.4517.450.100.582304,01417.4017.5517.4017.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB