鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟11.1011.2011.200.050.458898611.2011.2011.0011.15
13:16:371787福盈科24.9025.0024.95-0.10-0.40992,47025.0025.0024.8525.05
13:08:564702中美實5.915.995.91-0.08-1.341861,0996.076.075.905.99
13:05:094706大恭22.3022.4022.400.100.453987422.4022.4022.2022.30
13:30:004707磐亞9.529.569.52-0.05-0.522452,3329.599.599.499.57
13:30:004711永純20.7520.8020.800.100.48701,45620.8020.9020.7020.70
13:30:004714永捷14.0014.0514.050.000.002,44734,38013.9014.0513.7514.05
13:30:004716大立23.6524.0024.000.401.692345,61623.8524.0023.2023.60
13:30:004721美琪瑪42.8042.9042.900.801.901,18550,83742.4043.1042.1542.10
13:30:004739康普71.0071.2071.000.200.282,482176,22271.7072.5070.9070.80
13:30:004762三汰-KY57.0057.1057.100.100.181162857.1057.1057.1057.00
13:30:006506雙邦23.6023.6523.650.050.21591,39523.6523.6523.6023.60
13:30:006509聚和17.9017.9517.950.050.281763,15918.0018.0017.9017.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB