鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟10.5510.7010.60-0.20-1.851551,64310.8010.8010.5510.80
13:30:001787福盈科24.1024.2024.10-0.25-1.031333,20524.3524.3524.0524.35
13:30:004702中美實6.066.086.08-0.05-0.822681,6296.126.136.056.13
13:30:004706大恭21.2021.4021.400.050.233370621.3521.4021.2021.35
13:30:004707磐亞9.209.299.20-0.11-1.181039489.319.319.189.31
13:30:004711永純17.9018.0517.95-0.45-2.455395118.2018.2017.9018.40
13:30:004714永捷16.40--16.401.459.7021,436351,55016.0016.4016.0014.95
13:30:004716大立25.5025.5525.500.050.201,45737,15425.6026.3025.4525.45
13:30:004721美琪瑪--131.00131.00-14.50-9.979,3901,230,090144.50145.50131.00145.50
13:30:006506雙邦21.0521.4021.05-0.40-1.861663,49421.4521.4521.0521.45
13:30:006509聚和19.2519.3019.25-0.90-4.474,23081,42820.2020.2519.2020.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB