鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟12.7512.8012.800.100.791772,26612.8012.9512.7012.70
13:30:001787福盈科22.5022.7022.550.000.001212,72922.5522.7022.5022.55
13:23:114702中美實8.328.438.410.010.121079008.408.508.318.40
13:30:004706大恭22.7522.9022.75-0.15-0.66831,88822.9023.0522.7522.90
13:30:004707磐亞10.2010.3010.20-0.05-0.494384,46810.2010.3510.2010.25
13:30:004711永純22.1022.3522.350.200.904469,96822.3022.3521.8522.15
13:30:004714永捷14.5014.5514.500.100.691,44921,01114.5014.8014.3514.40
13:30:004716大立16.4516.6016.45-0.55-3.241,47124,19817.0517.4516.4017.00
13:30:004721美琪瑪36.4036.6036.40-0.85-2.281,55956,74837.4037.4536.4037.25
13:30:004739康普55.2055.3055.200.300.553,349184,86554.8055.9054.1054.90
13:30:004762三汰-KY54.4054.5054.401.102.0618810,22753.4055.3053.4053.30
13:30:006506雙邦24.5524.6024.600.000.003308,11824.6024.7024.5024.60
13:30:006509聚和18.5018.5518.550.000.002464,56318.6518.6518.5018.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB