鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001742台蠟11.0511.1011.050.050.451621,79011.0011.3011.0011.00
13:30:001787福盈科24.9025.0024.900.000.002155,35425.0025.0024.7024.90
13:30:004702中美實6.326.436.32-0.17-2.621479296.496.496.306.49
13:30:004706大恭22.1022.4022.400.100.451635822.3022.4022.1022.30
13:30:004707磐亞10.0010.1010.050.060.601681,6889.9910.059.919.99
13:30:004711永純20.8021.0020.950.000.00992,07420.9521.0020.7020.95
13:30:004714永捷13.1013.1513.10-0.15-1.136188,09613.3513.4013.1013.25
13:30:004716大立24.0024.0524.000.602.5658514,04023.4024.0523.3523.40
13:30:004721美琪瑪41.2541.3041.30-0.10-0.241,13746,95841.7041.9041.1541.40
13:30:004739康普53.8054.0053.80-0.10-0.1966935,99254.2054.7053.8053.90
13:30:004762三汰-KY57.4057.5057.501.502.6896755,60356.0058.1055.8056.00
13:30:006506雙邦25.2025.4025.200.150.602566,45125.1525.6025.1525.05
13:30:006509聚和17.7017.7517.700.150.852043,61117.6017.7517.5517.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB