鉅亨網鉅亨網

化工類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:22:541742台蠟11.3011.4011.35-0.05-0.447079511.4011.4511.3011.40
13:30:001787福盈科21.8021.9021.850.150.691813,95521.6521.9521.6521.70
13:24:244702中美實7.928.088.07-0.07-0.86141138.108.157.908.14
13:30:004706大恭24.1524.2024.15-0.05-0.211804,34724.5024.5024.0524.20
13:30:004707磐亞9.559.589.550.010.103203,0569.609.639.559.54
13:30:004711永純19.6019.6519.60-0.05-0.25691,35219.7519.7519.5019.65
13:30:004714永捷13.0513.1013.05-0.70-5.095,11966,80313.7013.9512.9013.75
13:30:004716大立11.2511.3011.300.000.001711,93211.4011.4011.1511.30
13:30:004721美琪瑪30.2530.3030.250.200.672337,04830.1530.6030.1530.05
13:30:004739康普42.1542.4042.400.250.592259,54042.5542.8542.0542.15
13:30:004762三汰-KY62.0062.7062.00-0.90-1.43955862.9062.9061.8062.90
13:30:006506雙邦24.0524.1024.05-0.20-0.8251812,45824.5524.5523.9524.25
13:30:006509聚和18.0518.1018.05-0.05-0.284958,93518.0518.3018.0518.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB