鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興86.3086.5086.503.704.4768659,33983.0087.0083.0082.80
13:30:004402福大11.5011.6011.500.655.991,63318,78011.0011.8511.0010.85
12:51:304406新昕纖9.109.229.21-0.48-4.95524799.519.519.069.69
11:46:554413飛寶企業8.50--8.55-0.82-8.75198.558.558.559.37
13:30:004417金洲37.1037.2037.15-0.10-0.2727310,14237.2537.2537.0037.25
00:00:004419元勝0.000.007.000.000.00000.000.000.007.00
13:30:004420光明29.2529.3029.25-0.35-1.1845913,42630.2030.4529.2529.60
13:30:004429聚紡23.2523.3523.250.000.001125623.2023.2523.2023.25
13:30:004432銘旺實41.2041.5041.450.852.09522,15541.0041.4541.0040.60
13:22:314433興采25.0025.2025.200.502.02701,76424.7025.2024.7024.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB