鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興91.0091.5091.00-0.30-0.33857,73592.4092.4091.0091.30
13:30:004402福大13.7013.8513.70-0.20-1.442823,86313.9014.1513.7013.90
00:00:004406新昕纖0.000.009.470.000.00000.000.000.009.47
13:00:314413飛寶企業9.9010.5010.300.404.0488210.8510.859.909.90
13:30:004417金洲37.9037.9537.90-0.10-0.2637314,13738.0038.0037.7538.00
00:00:004419元勝0.000.008.800.000.00000.000.000.008.80
13:30:004420光明26.9026.9526.95-0.05-0.19922,47927.0027.0026.5027.00
09:00:174429聚紡22.5023.4022.550.000.0036822.5522.5522.5522.55
13:30:004432銘旺實38.8539.0038.850.651.701315,08938.4539.5038.4038.20
13:30:004433興采24.0024.7024.000.251.051493,57623.7024.8523.5523.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB