鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興78.6078.8078.800.200.25352,75879.2079.4078.6078.60
10:45:464402福大4.624.804.620.020.43154.624.624.624.60
00:00:004406新昕纖0.000.009.630.000.00000.000.000.009.63
00:00:004413飛寶企業0.000.0010.900.000.00000.000.000.0010.90
13:30:004417金洲38.5538.6038.600.150.391074,13038.9538.9538.5038.45
13:30:004419松懋7.017.907.500.253.45312337.017.507.017.25
13:30:004420光明25.1525.7025.650.451.79601,53925.2025.8025.1025.20
13:20:454429聚紡23.0023.0523.000.000.001739123.0023.0523.0023.00
13:24:474432銘旺實43.3543.6543.600.451.04381,65743.1543.8543.1543.15
13:04:254433興采24.6024.9024.700.000.0049924.9524.9524.7024.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB