鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興79.3079.7079.700.600.76735,81879.8079.8079.2079.10
11:19:204402福大4.754.884.760.020.4216764.904.904.764.74
13:24:264406新昕纖9.359.489.47-0.09-0.94111049.409.479.349.56
09:30:174413飛寶企業----6.12-0.68-10.00166.126.126.126.80
13:30:004417金洲39.1539.2039.200.050.1328211,05439.1539.5039.1539.15
11:00:164419松懋7.257.947.250.030.42177.257.257.257.22
12:31:434420光明26.7026.9526.80-0.05-0.191232226.7026.8026.7026.85
12:56:114429聚紡22.5023.2523.000.000.001432223.0023.0022.5023.00
13:23:354432銘旺實44.6545.0045.000.000.00441,98045.1045.3044.7045.00
13:13:294433興采26.5028.1527.000.000.00821627.0027.2027.0027.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB