鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興83.1083.5083.501.101.3324020,04082.7083.5082.6082.40
13:30:004402福大9.709.729.720.879.839539,2639.509.739.018.85
13:18:224406新昕纖8.919.169.16-0.12-1.29181659.199.199.069.28
00:00:004413飛寶企業0.000.009.300.000.00000.000.000.009.30
13:30:004417金洲39.1039.1539.150.250.641104,30738.9039.2038.9038.90
00:00:004419松懋0.000.005.800.000.00000.000.000.005.80
13:18:264420光明25.8526.1025.90-0.20-0.772667326.2026.4025.8526.10
11:52:204429聚紡22.9023.0523.000.000.002455222.9023.0022.9023.00
13:30:004432銘旺實38.4038.6038.60-0.25-0.642181138.8538.8538.3038.85
13:30:004433興采24.0024.3024.00-0.30-1.231024024.3024.3023.8024.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB