鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興77.5077.8077.80-0.10-0.13524,04678.0078.0077.4077.90
12:43:204402福大4.714.804.720.010.21231094.694.724.694.71
13:22:354406新昕纖9.429.709.42-0.18-1.887669.509.749.429.60
13:30:004413飛寶企業8.889.908.88-0.12-1.335448.888.888.889.00
13:30:004417金洲42.1042.2542.100.250.6026711,24141.8542.3541.8541.85
00:00:004419松懋0.000.003.900.000.00000.000.000.003.90
13:30:004420光明27.5527.8027.550.552.041544,24327.8028.7527.5527.00
13:30:004429聚紡23.0023.0523.050.100.441636923.0523.2023.0022.95
13:30:004432銘旺實46.6546.9546.950.400.861675146.9547.0046.6546.55
13:22:494433興采26.6026.9526.950.301.131540426.7526.9526.5526.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB