鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:13:124401東隆興83.1083.4083.200.200.24826,82283.5083.5082.6083.00
13:05:534402福大12.50--12.501.109.656728,40011.5512.5011.4011.40
12:48:544406新昕纖9.149.269.24-0.02-0.223289.259.259.249.26
13:13:004413飛寶企業9.0610.009.600.232.456588.909.608.909.37
13:11:264417金洲32.2532.3532.251.755.7450516,28630.6032.4530.6030.50
13:11:454419元勝9.2110.0010.00-0.20-1.96181809.3010.009.2110.20
12:35:314420光明26.8527.0026.900.351.32621,66826.7526.9526.6526.55
10:19:294429聚紡22.4522.7022.600.000.00920322.6022.6022.1022.60
13:12:564432銘旺實36.7037.0037.000.300.82341,25837.2037.2036.6536.70
13:12:464433興采23.1523.8523.800.150.63819023.7023.8023.3523.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB