鉅亨網鉅亨網

紡織類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004401東隆興78.8078.9078.80-0.50-0.63433,38879.7079.7078.8079.30
13:13:524402福大4.554.764.550.000.0013594.604.604.554.55
13:22:474406新昕纖9.579.739.57-0.06-0.623299.759.759.579.63
13:30:004413飛寶企業9.489.609.480.758.592199.489.489.488.73
13:30:004417金洲40.4540.5040.45-0.35-0.8629611,97340.8040.9040.4540.80
13:00:174419松懋3.804.274.00-0.04-0.99284.004.004.004.04
12:59:394420光明27.2027.3027.250.100.37391,06327.1527.2527.1027.15
13:30:004429聚紡23.3523.6023.50-0.45-1.881432923.9523.9523.5023.95
13:30:004432銘旺實44.7045.0044.800.200.45472,10645.0045.1044.8044.60
13:30:004433興采24.4024.5024.400.401.671434224.2524.4024.2524.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB