鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦17.6517.8017.700.000.00841,48717.7017.8017.6517.70
13:30:001570力肯14.6514.7514.700.000.005073514.5514.8514.5514.70
13:30:001580新麥179.00180.00180.002.001.1216329,340178.00181.00178.00178.00
13:30:001586和勤28.0028.0528.000.652.3853214,89627.3528.1027.2027.35
13:20:561591駿吉-KY27.2027.8527.80-0.30-1.071952828.8028.8027.7028.10
13:30:001597直得59.4059.5059.500.100.171,953116,20459.6060.5058.5059.40
13:30:001599宏佳騰51.8051.9051.900.000.00512,64752.2052.2051.7051.90
13:30:002066世德101.00102.00102.001.000.99151,530101.50102.00101.00101.00
12:26:482067嘉鋼12.3012.5012.300.000.002328312.3012.3512.1012.30
13:30:002230泰茂14.0014.0514.000.000.001712,39414.0014.2013.9014.00
13:30:002233宇隆102.00102.50102.001.000.991,181120,462101.50103.00101.50101.00
13:30:002235謚源118.50122.00122.00-1.50-1.21161,952121.50123.00121.50123.50
13:30:003162精確15.3515.4015.35-0.40-2.545328,16615.8015.8014.9015.75
13:09:333226至寶電59.9060.2060.200.200.33318159.9060.2059.9060.00
13:30:003379彬台12.7012.7512.70-0.10-0.78981,24512.8512.9512.6512.80
13:30:004502健信88.1088.4088.30-0.50-0.5620818,36689.9089.9087.4088.80
13:30:004503金雨55.9056.1056.00-0.70-1.2352429,34456.7057.7053.0056.70
13:30:004506崇友45.2045.3045.20-0.40-0.88562,53145.6045.7545.2045.60
13:30:004510高鋒16.6016.9516.900.201.201522,56916.6016.9016.5516.70
13:30:004513福裕9.079.159.070.070.786365,7698.919.398.839.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB