鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:41:211566捷邦18.0018.1018.00-0.10-0.55731,31418.1018.1517.9518.10
11:29:551570力肯14.8014.9014.850.050.342232714.8014.8514.8014.80
11:39:501580新麥179.50180.00180.00-0.50-0.286411,520180.00180.00178.50180.50
11:35:131586和勤29.2529.3529.30-0.10-0.343159,23029.6029.6029.1529.40
11:26:431591駿吉-KY27.8028.5027.90-2.90-9.421865,18930.0030.0027.7530.80
11:41:151597直得52.3052.6052.30-2.20-4.041,74191,05454.7054.9051.9054.50
11:40:301599宏佳騰51.5051.6051.500.000.00422,16351.5051.6051.2051.50
11:34:582066世德101.00101.50101.000.000.007707101.00101.50101.00101.00
11:36:392067嘉鋼12.8013.0012.80-0.25-1.921721813.0013.0012.8013.05
10:26:572230泰茂13.2013.4513.400.100.751824113.2013.4013.2013.30
11:36:032233宇隆95.1095.2095.100.000.0021420,35195.1095.6094.9095.10
09:39:172235謚源113.00115.50114.500.000.00101,145119.00119.00114.00114.50
11:39:353162精確19.2019.3519.30-0.10-0.522584,97919.4519.6518.6519.40
09:55:593226至寶電58.9059.9059.900.300.50318059.6059.9059.6059.60
11:36:393379彬台12.8012.9012.80-0.60-4.482833,62213.2513.2512.8013.40
11:41:044502健信83.8083.9083.900.400.48766,37684.2084.4083.2083.50
11:37:184503金雨57.0057.3057.00-0.10-0.181106,27059.0059.0057.0057.10
11:23:004506崇友41.8042.0041.950.350.84341,42641.7541.9541.7541.60
11:29:584510高鋒17.3017.4017.35-0.10-0.574781517.4017.4517.3517.45
10:19:064513福裕8.719.008.710.000.00292538.718.718.718.71
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB