鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦16.9517.0017.00-0.05-0.29781,32617.0517.1017.0017.05
13:30:001570力肯13.8013.9013.900.151.094968113.7513.9013.7513.75
13:30:001580新麥134.50135.50135.00-0.50-0.37374,995135.50135.50134.50135.50
13:30:001586和勤26.8526.9526.850.150.5666517,85527.0027.3526.6026.70
09:02:201591駿吉-KY22.5024.0023.400.451.9612323.4023.4023.4022.95
13:30:001597直得34.9034.9534.90-0.50-1.4145815,98435.4035.6034.6535.40
13:30:001599宏佳騰50.5050.6050.500.651.301809,09050.2051.2050.0049.85
13:30:002066世德106.00108.00106.500.500.47363,834107.50107.50106.50106.00
13:30:002067嘉鋼13.4013.9013.40-0.40-2.901621413.9513.9513.4013.80
13:22:032230泰茂14.3514.4014.35-0.05-0.351217214.4514.5514.3514.40
13:30:002233宇隆119.50120.00120.000.000.001,105132,600121.00121.50116.50120.00
13:30:002235謚源124.00125.00125.001.000.8191,125124.00128.00124.00124.00
13:30:003162精確6.056.156.15-0.07-1.134256.056.156.056.22
13:24:353226至寶電62.6063.5063.40-0.30-0.47372,34663.6063.8062.5063.70
13:30:003379彬台10.9011.0010.90-0.15-1.368895911.1011.3510.9011.05
13:19:324502健信38.1039.0038.150.150.39281,06838.7038.7037.3538.00
13:30:004503金雨24.2524.3024.30-0.30-1.221633,96124.5024.9024.3024.60
13:30:004506崇友36.4536.5036.50-0.10-0.27772,81136.6036.6036.3536.60
13:30:004510高鋒18.5018.5518.50-0.15-0.802304,25518.6518.6518.4018.65
13:30:004513福裕9.349.409.34-0.16-1.68423929.409.409.349.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB