鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦17.4517.5017.50-0.25-1.41591,03317.6017.6017.5017.75
13:30:001570力肯14.5014.5514.50-0.20-1.366391414.7014.7514.5014.70
13:30:001580新麥166.50167.00167.00-1.50-0.8918530,895168.50169.00165.00168.50
13:30:001586和勤29.2529.4029.40-0.05-0.171524,46929.5029.5029.2029.45
13:30:001591駿吉-KY27.5027.8027.750.652.40772,13727.5027.7526.9527.10
13:30:001597直得47.6047.7047.70-0.40-0.831,38566,06547.9548.5046.8548.10
13:30:001599宏佳騰50.7050.9050.700.100.201316,64251.0051.2050.6050.60
13:30:002066世德103.00104.50104.500.000.0015816,511104.50105.00102.50104.50
13:30:002067嘉鋼11.4011.6511.40-0.30-2.5678011.4511.4511.4011.70
13:24:002230泰茂12.6512.9512.950.100.783646612.8512.9512.7012.85
13:30:002233宇隆100.50101.00100.50-0.50-0.5095495,877101.00102.00100.00101.00
13:30:002235謚源117.50118.50117.50-1.00-0.846705118.00118.50117.50118.50
13:30:003162精確--19.8019.80-2.20-10.001,48929,48222.0022.6019.8022.00
13:15:583226至寶電55.7059.5059.500.200.341589358.6059.5058.6059.30
13:30:003379彬台16.1016.1516.15-1.05-6.101,21219,57417.3017.6015.8017.20
13:30:004502健信84.2084.4084.200.800.9614812,46283.4084.2081.6083.40
13:30:004503金雨60.3060.5060.400.901.5149029,59661.8062.2058.5059.50
13:30:004506崇友41.6541.7041.650.050.12833,45741.6041.8041.6041.60
13:30:004510高鋒17.3517.5017.500.553.243325,81017.0017.6017.0016.95
13:02:224513福裕8.808.908.80-0.07-0.79655728.828.968.718.87
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB