鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:52:271566捷邦17.1017.4517.45-0.30-1.69671,16917.8017.8017.4517.75
12:04:541570力肯13.7013.8013.70-0.10-0.725676713.7513.7513.6513.80
12:05:591580新麥139.50140.50139.50-1.50-1.0621429,853142.00142.50139.50141.00
12:06:091586和勤28.3528.4028.40-0.40-1.391,67047,42829.0029.7527.7028.80
11:53:571591駿吉-KY20.2020.6020.50-0.05-0.24711,45620.6520.9020.3020.55
12:06:031597直得33.9534.0034.00-1.55-4.3638112,95435.5535.9033.8035.55
12:06:031599宏佳騰53.0053.3053.30-0.90-1.6625813,75154.4054.6052.7054.20
12:05:552066世德100.50101.00100.50-1.50-1.47141,407102.00102.00100.50102.00
11:23:072067嘉鋼13.0513.3513.05-0.05-0.3833913.0013.0513.0013.10
11:40:412230泰茂13.0513.5513.30-0.30-2.211520013.4513.4513.3013.60
12:06:092233宇隆104.00104.50104.00-3.00-2.8057359,592107.50108.00104.00107.00
12:00:212235謚源124.00126.00125.00-1.00-0.79405,000126.00126.00124.00126.00
09:10:423162精確6.807.097.090.131.872146.967.096.966.96
11:28:363226至寶電60.9061.8061.800.400.65530961.9062.0061.7061.40
11:59:263379彬台11.1511.2511.15-0.20-1.762730111.3511.3511.1511.35
11:44:564502健信48.0548.5548.10-0.30-0.62371,78048.9548.9548.1048.40
12:05:204503金雨33.3033.5033.50-1.35-3.872939,81635.2035.2033.5034.85
12:05:164506崇友37.1538.1037.15-1.70-4.381003,71538.9038.9037.1538.85
12:06:024510高鋒17.7017.7517.75-0.40-2.202294,06518.1518.2017.7518.15
12:03:214513福裕9.339.509.34-0.14-1.48645989.369.369.339.48
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB