鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:00:441566捷邦16.9017.1017.100.100.595085517.0017.1016.9017.00
13:30:001570力肯13.8513.9513.950.050.366286513.9513.9513.8013.90
13:30:001580新麥139.50140.50140.003.502.5613018,200136.50141.00136.50136.50
13:30:001586和勤28.5528.6028.550.551.961,15032,83328.1028.8027.7028.00
11:48:381591駿吉-KY20.7021.2521.200.200.95510621.0021.2021.0021.00
13:30:001597直得34.0034.1534.00-0.15-0.441003,40034.3534.3533.8534.15
13:30:001599宏佳騰52.4052.6052.500.400.77462,41552.2052.5052.0052.10
13:30:002066世德102.00103.00103.00-0.50-0.487721103.50103.50102.00103.50
12:47:262067嘉鋼12.3013.0012.900.100.7822612.9012.9012.9012.80
10:48:512230泰茂13.3013.5513.350.000.0011313.3513.3513.3513.35
13:30:002233宇隆103.50104.00104.002.502.4666168,744102.00104.00101.00101.50
13:30:002235謚源126.00127.00126.50-1.00-0.78232,910126.50127.00126.00127.50
13:30:003162精確6.496.566.56-0.05-0.76744856.616.616.496.61
09:38:003226至寶電60.5062.0062.000.000.00318661.0062.0061.0062.00
13:30:003379彬台10.4010.5510.40-0.15-1.422323910.5510.5510.3010.55
13:30:004502健信47.2047.4047.200.000.00628347.2047.2047.2047.20
13:30:004503金雨45.4045.5045.500.200.442169,82845.3047.0045.3045.30
13:30:004506崇友37.1037.1537.150.050.13552,04337.1037.2037.0537.10
13:30:004510高鋒16.8016.8516.80-0.05-0.30881,47816.8516.9016.8016.85
13:12:024513福裕8.969.079.050.000.00585259.059.058.979.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB