鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦17.8017.9017.800.000.001292,29617.8018.1017.8017.80
13:30:001570力肯14.0014.1014.000.000.005577014.1014.1514.0014.00
13:30:001580新麥142.00142.50142.501.000.717811,115141.00143.00141.00141.50
13:30:001586和勤22.0522.1522.05-0.15-0.683086,79122.2022.4022.0522.20
13:22:031591駿吉-KY21.1021.3521.30-0.30-1.392757521.9021.9021.1021.60
13:30:001597直得31.6531.7031.700.000.00812,56831.7531.8031.5531.70
13:30:001599宏佳騰48.4548.5048.50-0.20-0.41512,47448.7048.7048.5048.70
13:30:002066世德108.00108.50108.500.000.00171,845108.50109.00107.50108.50
13:23:112067嘉鋼13.6013.6513.600.000.001520413.6013.6013.6013.60
13:30:002230泰茂14.3014.4014.300.100.703245814.3014.5014.3014.20
13:30:002233宇隆91.9092.2091.90-1.00-1.0835332,44193.0093.0091.7092.90
13:30:002235謚源120.00121.50121.502.001.67273,281120.00123.00118.50119.50
11:29:443162精確5.836.126.120.000.00342085.906.125.906.12
13:30:003226至寶電62.1064.9064.801.302.05332,13863.0064.8062.0063.50
13:30:003379彬台10.2010.3010.25-0.10-0.977981010.3010.4510.2010.35
13:30:004502健信38.3038.9038.30-0.30-0.78321,22638.6038.6038.1038.60
13:30:004503金雨23.4523.7023.450.652.851663,89323.5024.1023.0022.80
13:30:004506崇友36.0036.0536.00-0.05-0.14582,08835.9536.1035.8536.05
13:30:004510高鋒17.1517.2017.200.000.004475717.0017.2017.0017.20
13:30:004513福裕9.329.629.600.131.37807689.489.609.489.47
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB