鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦16.7016.8016.700.805.032834,72615.9517.0015.8015.90
13:30:001570力肯14.8014.8514.800.402.784266,30514.4015.4514.3514.40
13:30:001580新麥165.50167.00165.50-0.50-0.306310,427167.00169.00165.50166.00
13:30:001586和勤32.6532.7032.700.100.311,43746,99032.7033.3032.6532.60
13:30:001591駿吉-KY34.1034.9034.101.203.651274,33133.0035.4032.7032.90
13:30:001597直得72.9073.0073.000.200.2716,3621,194,42675.0078.8072.9072.80
13:30:001599宏佳騰51.5051.8051.500.300.59924,73851.6051.8051.3051.20
13:30:002066世德102.50103.50102.50-1.50-1.4414815,170104.50104.50102.50104.00
13:30:002067嘉鋼11.3011.4011.300.000.003033911.3011.5011.2511.30
13:30:002230泰茂13.3513.5013.45-0.05-0.372128213.4513.4513.3513.50
13:30:002233宇隆100.00100.50100.50-0.50-0.5090390,752102.00102.00100.00101.00
13:30:002235謚源100.50101.00101.000.000.00333,333101.00101.0099.50101.00
13:30:003162精確24.1524.2024.200.853.641,55237,55823.4024.8023.4023.35
10:42:083226至寶電59.5061.5061.500.500.821273860.0061.5060.0061.00
13:30:003379彬台12.2012.2512.250.302.512032,48712.0012.6512.0011.95
13:30:004502健信112.00113.00112.50-4.00-3.43957107,663117.00117.50109.50116.50
13:30:004503金雨50.7051.1050.70-0.10-0.201246,28750.0051.6050.0050.80
13:30:004506崇友44.8044.9544.80-0.20-0.44301,34445.0045.0044.8045.00
13:30:004510高鋒20.90--20.901.9010.005,765120,48919.5020.9019.5019.00
13:22:214513福裕9.599.719.600.192.024924,7239.509.759.369.41
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB