鉅亨網鉅亨網

電機類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001566捷邦16.2016.2516.200.000.005284216.1516.4016.1016.20
13:30:001570力肯14.2014.2514.250.050.355071314.2014.3514.2014.20
13:30:001580新麥151.00152.00152.000.000.0010215,504152.00153.00150.50152.00
13:30:001586和勤21.6521.8521.65-0.30-1.374048,74722.0522.2021.6521.95
11:59:461591駿吉-KY24.1025.0025.000.200.811537525.1525.1524.9024.80
13:30:001597直得30.0030.3030.10-0.10-0.333399330.3030.3530.1030.20
13:30:001599宏佳騰49.3049.6049.30-0.05-0.101045,12749.2549.7049.2049.35
13:30:002066世德109.00110.00110.000.500.4610111,110109.50111.00108.50109.50
12:56:422067嘉鋼14.2514.8014.600.402.8268814.6014.6014.6014.20
10:38:502230泰茂13.4513.7013.650.201.4968213.7013.7013.6513.45
13:30:002233宇隆89.0089.1089.102.903.361,10898,72386.9089.3086.9086.20
11:10:012235謚源107.00109.00109.001.000.932218109.00109.00109.00108.00
13:30:003162精確6.336.506.500.000.00382476.656.656.416.50
13:23:463226至寶電65.7066.6066.600.100.15211,39966.5066.8065.3066.50
13:30:003379彬台9.209.289.20-0.02-0.22474329.209.369.169.22
13:30:004502健信42.2042.7042.20-0.80-1.862084442.5042.7542.2043.00
13:30:004503金雨22.0022.7022.700.652.95715922.8022.8022.0022.05
13:22:014506崇友35.1535.4035.20-0.30-0.85592,07735.5035.6035.1535.50
13:30:004510高鋒16.2016.3016.30-0.10-0.614573416.4016.4016.2016.40
12:22:054513福裕9.019.259.250.151.65343159.209.269.009.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB