鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:57:001565精華656.00658.00657.0019.002.98397260,829633.00664.00633.00638.00
09:55:031593祺驊41.0541.6041.10-0.35-0.84832941.2041.2041.1041.45
09:50:131752南光41.3541.4041.400.350.85251,03541.4041.4041.0041.05
09:17:461777生泰87.5088.8088.70-0.10-0.1118988.7088.7088.7088.80
09:53:001781合世16.1516.2016.150.100.624369416.1516.2016.0016.05
09:56:021784訊聯29.0029.1529.10-0.35-1.192396,95529.4529.4528.7029.45
09:15:441788杏昌91.8093.7092.400.000.00655492.4092.4092.4092.40
09:57:171795美時60.0060.1060.000.100.171,01761,02060.4060.7059.9059.90
09:57:071799易威26.1026.1526.150.050.1945111,79426.2026.5526.0026.10
09:53:131813寶利徠22.7023.7023.701.004.412456922.7023.7022.7022.70
09:56:243118進階34.1534.2034.150.100.29930734.1534.2534.1534.05
09:56:533176基亞53.2053.3053.30-0.10-0.19824,37153.5053.5053.0053.40
09:56:483205佰研104.00104.50104.000.500.4843244,928103.00105.50103.00103.50
09:54:213218大學光26.2526.4026.300.150.572155226.2026.3026.1526.15
09:56:464102永日18.3018.4018.30-1.05-5.4374513,63418.8518.9518.3019.35
09:37:254103百略74.3075.3075.00-0.50-0.6617575.0075.0075.0075.50
09:57:164105東洋103.00103.50103.000.000.0026527,295103.00103.50102.00103.00
09:54:294107邦特89.2089.4089.30-0.40-0.451019,01989.2089.3088.8089.70
09:39:304109穆拉德加捷18.2518.4518.30-0.05-0.271731118.3018.3018.3018.35
09:38:094111濟生25.5025.6525.50-0.05-0.201102,80525.4025.7525.4025.55
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB