鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華631.00633.00631.00-10.00-1.56224141,344640.00645.00631.00641.00
13:22:291593祺驊40.0040.1040.00-0.30-0.74321,28040.3040.3040.0040.30
13:30:001752南光37.1037.1537.10-0.30-0.801776,56737.4037.4037.1037.40
13:30:001777生泰87.0088.7088.500.000.00181,59388.5088.5087.6088.50
13:30:001781合世13.2013.2513.200.100.766484513.3013.3013.0513.10
13:30:001784訊聯28.7028.8528.70-0.55-1.88712,03829.2529.2528.7029.25
13:24:581788杏昌92.3092.6092.60-0.20-0.221092692.6092.6092.2092.80
13:30:001795美時49.2049.2549.20-0.80-1.6038118,74550.5050.5049.1050.00
13:30:001799易威22.6022.9022.60-0.30-1.311413,18722.8022.9022.5522.90
13:24:421813寶利徠20.8521.0021.000.100.48741,55421.0021.1020.9020.90
13:24:013118進階32.9533.0032.95-0.10-0.30381,25233.0533.0532.7033.05
13:30:003176基亞45.1545.2045.15-0.40-0.8823210,47545.5045.9045.0545.55
13:30:003205佰研81.4081.8081.40-0.90-1.0916113,10583.0083.0081.2082.30
13:30:003218大學光25.9026.0025.90-0.40-1.523168,18426.3026.4025.8026.30
13:30:004102永日16.1516.3516.15-0.15-0.922235516.5516.5516.1516.30
13:24:324103百略75.3075.5075.50-0.20-0.261398275.7075.7075.3075.70
13:30:004105東洋90.3090.4090.40-1.60-1.7462956,86292.0092.3090.4092.00
13:30:004107邦特81.2081.3081.20-1.60-1.9349640,27583.1083.2080.6082.80
13:30:004109穆拉德加捷18.2018.4018.40-0.05-0.272003,68018.4518.5018.1018.45
13:30:004111濟生25.1525.2525.15-0.25-0.981152,89225.4025.4025.1025.40
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB