鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華566.00567.00566.0019.003.47351198,666553.00566.00549.00547.00
13:13:331593祺驊39.8539.9539.850.050.13519939.9039.9039.8039.80
13:30:001752南光39.9040.2540.25-0.15-0.37943,78440.4540.6539.8540.40
13:30:001777生泰90.6091.2091.200.100.11383,46691.0091.2090.3091.10
13:30:001781合世16.6016.8516.85-0.05-0.302440416.7016.8516.5516.90
13:30:001784訊聯27.0527.1027.10-0.35-1.282156927.7027.7027.1027.45
10:27:571788杏昌96.7097.7096.70-0.30-0.3119796.7096.7096.7097.00
13:30:001795美時52.0052.2052.00-1.00-1.8921711,28453.2053.2052.0053.00
13:30:001799易威22.0522.1022.10-0.15-0.671363,00622.2522.3022.1022.25
12:58:371813寶利徠23.1023.4523.400.150.652456223.2023.4023.1023.25
12:53:043118進階31.5031.7031.55-0.15-0.471031631.7031.7031.5531.70
13:30:003176基亞55.3055.5055.40-0.80-1.4222712,57656.5056.5055.3056.20
13:30:003205佰研103.50105.00103.50-3.50-3.2725926,807107.00108.00103.00107.00
13:30:003218大學光28.1028.2028.101.254.665,040141,62427.8029.5026.9026.85
13:30:004102永日17.4017.6017.40-0.20-1.142848717.6017.6017.1517.60
13:30:004103百略68.7069.0068.70-0.10-0.15735,01569.4069.4068.6068.80
13:30:004105東洋99.1099.2099.20-0.80-0.801,394138,285100.00100.5098.20100.00
13:30:004107邦特91.6091.9091.80-3.70-3.871,253115,02595.5096.0090.3095.50
13:30:004109穆拉德加捷21.5021.8021.80-0.10-0.461032,24522.1022.1021.5021.90
13:30:004111濟生23.1523.3523.25-0.25-1.063581423.5023.5023.2523.50
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB