鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:35:291565精華590.00591.00590.004.000.687846,020587.00592.00583.00586.00
00:00:001593祺驊0.000.0039.600.000.00000.000.000.0039.60
09:35:311752南光41.1541.2041.201.303.2651821,34240.0041.4540.0039.90
09:35:111777生泰93.5094.2094.10-0.40-0.42131,22394.6094.6093.2094.50
09:32:201781合世19.0519.2519.10-0.15-0.781324819.1019.1019.1019.25
09:00:171784訊聯29.3529.7529.350.000.0025929.3529.3529.3529.35
00:00:001788杏昌0.000.0093.000.000.00000.000.000.0093.00
09:34:511795美時58.0058.1058.100.100.171066,15957.6058.5057.5058.00
09:34:361799易威20.4020.6020.600.200.9812120.6020.6020.6020.40
00:00:001813寶利徠0.000.0024.000.000.00000.000.000.0024.00
09:06:173118進階29.8030.2030.000.000.0013030.0030.0030.0030.00
09:35:263176基亞72.6072.7072.700.801.11614,43572.0072.8072.0071.90
09:35:263205佰研127.00127.50127.504.503.6643755,718123.00128.00121.50123.00
09:35:053218大學光22.7522.8022.800.301.33691,57322.3522.8022.3022.50
00:00:004102永日0.000.0017.100.000.00000.000.000.0017.10
00:00:004103百略0.000.0075.000.000.00000.000.000.0075.00
09:35:274105東洋99.0099.4099.002.002.0666866,13298.3099.7097.5097.00
09:35:124107邦特112.00113.00112.002.502.2814316,016109.50113.50109.50109.50
09:35:124109穆拉德19.7019.9519.75-0.25-1.251631619.7019.9019.7020.00
09:00:234111濟生21.8022.1522.000.000.0012222.0022.0022.0022.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB