鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華612.00613.00612.00-8.00-1.29335205,020623.00625.00608.00620.00
13:20:401593祺驊40.9041.0541.050.451.11261,06740.8041.0540.8040.60
13:30:001752南光39.8539.9539.900.000.00652,59439.9040.1539.7039.90
13:30:001777生泰86.5087.2087.202.703.20897,76184.5087.3084.5084.50
13:30:001781合世14.8014.9014.80-0.10-0.672638514.9014.9514.7514.90
13:30:001784訊聯30.2030.2530.200.702.3740812,32229.9030.3029.6529.50
13:24:191788杏昌93.2093.3093.300.500.54111,02693.0093.3093.0092.80
13:30:001795美時53.6053.8053.60-0.50-0.9223312,48954.2054.4053.5054.10
13:30:001799易威24.4024.5024.450.100.41922,24924.5024.6524.2524.35
11:29:581813寶利徠22.2022.5022.20-0.30-1.331226622.4022.5022.2022.50
13:30:003118進階32.2532.3532.250.100.311238732.2032.3032.2032.15
13:30:003176基亞49.0049.1049.000.450.9338919,06148.7049.3548.7048.55
13:30:003205佰研97.8098.0097.90-0.20-0.2025524,96599.2099.3097.8098.10
13:30:003218大學光26.0026.0526.050.250.973579,30026.0026.5025.9025.80
13:30:004102永日16.9017.0017.000.150.891830617.0017.0016.8516.85
13:30:004103百略70.4070.6070.501.402.03735,14769.5070.6069.5069.10
13:30:004105東洋99.0099.3099.00-0.90-0.901,01099,990100.50100.5099.0099.90
13:30:004107邦特85.0085.3085.00-0.70-0.8241235,02086.0086.2085.0085.70
13:30:004109穆拉德加捷19.2019.3519.350.150.782865,53419.5519.5519.0019.20
13:30:004111濟生24.5524.6024.600.351.441904,67424.2524.6524.2024.25
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB