鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華568.00570.00569.00-3.00-0.5210056,900573.00575.00569.00572.00
13:30:001593祺驊40.5040.7540.500.000.00261,05340.6040.8040.5040.50
13:30:001752南光40.2040.5040.20-0.10-0.251124,50240.5040.5540.1040.30
13:30:001777生泰88.3088.5088.500.100.11171,50588.5088.6087.9088.40
13:30:001781合世14.8015.1514.80-0.10-0.675277014.8515.2514.8014.90
13:30:001784訊聯27.2527.3027.250.301.11762,07127.4027.5026.9526.95
11:26:541788杏昌96.6097.8096.700.000.00438796.8096.8096.7096.70
13:30:001795美時54.9055.3054.90-0.40-0.7278743,20656.0056.5054.9055.30
13:30:001799易威23.1523.2023.15-0.20-0.86771,78323.5523.8023.0523.35
13:30:001813寶利徠23.2023.6023.55-0.05-0.211433023.3523.5523.3023.60
13:24:463118進階33.0033.4533.05-0.25-0.75441,45433.2533.5033.0033.30
13:30:003176基亞53.8053.9053.900.400.751689,05553.9053.9053.5053.50
13:30:003205佰研87.8088.0087.80-1.10-1.2426223,00489.7089.7087.2088.90
13:30:003218大學光26.9527.0027.00-0.30-1.1053814,52627.3027.5027.0027.30
13:15:374102永日17.2517.5017.300.000.00631,09017.3017.3017.2517.30
13:14:064103百略71.7071.9071.800.100.141047,46771.7072.0071.6071.70
13:30:004105東洋100.00100.50100.000.700.7077877,80099.90100.5099.2099.30
13:30:004107邦特93.5093.6093.50-0.60-0.6418016,83094.3094.5093.2094.10
13:30:004109穆拉德加捷20.0020.0520.05-0.25-1.233857,71920.3020.3019.9020.30
13:30:004111濟生24.2024.2524.20-0.25-1.02771,86324.4024.4024.2024.45
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB