鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華566.00568.00566.00-5.00-0.88348196,968570.00572.00565.00571.00
13:30:001593祺驊39.2039.4539.200.100.26411,60739.5040.4039.2039.10
13:30:001752南光43.4043.5043.50-0.30-0.6893240,54244.3544.4543.1543.80
13:30:001777生泰94.1094.2094.100.100.11201,88294.0094.5093.6094.00
13:30:001781合世20.0520.1020.10-0.05-0.25921,84920.2020.5020.0020.15
13:30:001784訊聯30.7030.9030.70-0.30-0.971454,45231.1031.5030.7031.00
13:30:001788杏昌96.5096.6096.500.600.63535,11596.2096.7095.3095.90
13:30:001795美時67.2067.3067.200.400.603,049204,89367.2069.2066.8066.80
13:30:001799易威22.2522.3522.25-0.15-0.672716,03022.4022.9022.2022.40
13:30:001813寶利徠24.8525.0024.850.301.221062,63425.0025.0024.8024.55
13:30:003118進階31.5031.6531.65-1.00-3.06762,40532.3532.3531.5032.65
13:30:003176基亞78.9079.0079.003.204.223,101244,97978.0081.4077.8075.80
13:30:003205佰研131.00131.50131.00-4.50-3.321,446189,426137.00138.00131.00135.50
13:30:003218大學光23.8023.8523.800.351.4974017,61223.6024.0023.5023.45
13:30:004102永日18.8518.9518.950.050.26591,11818.9019.2018.9018.90
13:30:004103百略75.5075.8075.501.001.34372,79474.9076.0074.9074.50
13:30:004105東洋107.50108.00108.000.500.474,201453,708110.00110.50107.00107.50
13:30:004107邦特123.00123.50123.500.000.001,454179,569123.00124.00120.50123.50
13:30:004109穆拉德加捷20.5020.5520.500.251.2358011,89020.3020.7020.3020.25
13:30:004111濟生24.1524.2024.15-0.15-0.621633,93624.5024.8024.1524.30
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB