鉅亨網鉅亨網

生技醫療類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001565精華665.00667.00666.0050.008.121,238824,508629.00677.00625.00616.00
13:18:431593祺驊39.1539.6039.500.501.28371,46239.5039.8039.4039.00
13:30:001752南光37.8037.8537.800.000.001365,14137.8538.0037.7037.80
13:30:001777生泰97.9098.9098.60-0.60-0.60444,33899.0099.3098.0099.20
13:30:001781合世19.6519.9019.900.000.00551,09519.7519.9519.6519.90
12:57:191784訊聯29.7529.9029.800.000.002471530.0030.0029.7029.80
13:30:001788杏昌89.6089.8089.600.600.67211,88288.8089.6088.8089.00
13:30:001795美時49.7549.8549.850.300.6140820,33950.0050.1049.3049.55
13:30:001799易威21.5021.5521.50-0.50-2.2750510,85821.7521.7521.1022.00
12:57:541813寶利徠23.6023.7523.750.000.00921423.6523.7523.5523.75
13:20:043118進階29.8030.0529.85-0.05-0.17926929.7530.1029.7529.90
13:30:003176基亞78.4078.5078.40-0.50-0.6397276,20579.0079.6077.7078.90
13:30:003205佰研115.00115.50115.502.502.213,753433,472116.00118.00114.50113.00
13:30:003218大學光21.1021.3021.10-0.25-1.17541,13921.3021.3021.1021.35
13:13:404102永日17.0017.1517.100.301.795492316.8517.2016.8016.80
13:30:004103百略73.7074.0073.700.000.00151,10673.7074.0073.6073.70
13:30:004105東洋99.5099.7099.50-1.50-1.491,603159,499101.50101.5099.00101.00
13:30:004107邦特116.50117.00116.501.501.301,014118,131116.00119.00114.50115.00
13:30:004109穆拉德20.5520.6520.65-0.10-0.481142,35420.6020.6520.5020.75
13:30:004111濟生21.9522.1022.100.100.45541,19322.1522.2021.9522.00
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB