鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:17:582035唐榮46.0046.8546.650.851.861674646.0046.6546.0045.80
13:16:572063世鎧33.3033.4033.35-0.15-0.45351,16733.2033.3533.2033.50
10:57:582064晉椿17.3517.4517.400.000.001017417.4017.4017.4017.40
13:30:005009榮剛20.0020.1020.10-0.10-0.5092018,49220.2020.3019.9020.20
13:30:005011久陽15.4515.7015.700.000.00914115.4515.7015.4515.70
13:19:495013強新28.7029.1528.850.000.002160628.8528.8528.7028.85
13:30:005014建錩16.1516.2016.200.050.312,34738,02116.2016.3516.1516.15
13:17:325015華祺27.4027.5027.40-0.15-0.54541,48027.6527.6527.4027.55
13:30:005016松和32.9033.1532.90-0.30-0.90953,12632.8533.4532.8533.20
00:00:006248沛波0.000.0021.000.000.00000.000.000.0021.00
13:30:008349恒耀127.50128.00128.00-5.00-3.762,193280,704133.00133.00126.50133.00
13:30:008930青鋼14.2514.4014.25-0.15-1.041401,99514.3514.5014.2514.40
13:30:009962有益10.2510.3510.30-0.10-0.968789610.4010.5510.2010.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB