鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:00:332035唐榮46.9047.2546.95-0.10-0.2114746.9546.9546.9547.05
13:30:002063世鎧26.8027.0026.80-0.35-1.29718826.8026.8026.8027.15
13:07:362064晉椿18.6518.8018.700.000.0059418.7518.7518.7018.70
13:30:005009榮剛19.7019.7519.750.251.2885916,96519.6519.7519.5019.50
13:12:075011久陽15.6515.8515.75-0.15-0.9469515.8015.8015.7515.90
12:53:065013強新33.8033.9533.800.100.30391,31833.6533.8533.6533.70
13:30:005014建錩15.9015.9515.90-0.20-1.241,90630,30516.1016.2015.8516.10
13:30:005015華祺28.0528.1028.100.250.902146,01328.1028.1027.9027.85
13:30:005016松和31.6032.0031.65-0.60-1.861645,19132.2532.3031.6532.25
13:13:286248沛波21.8022.9022.20-0.60-2.6324422.2022.2022.2022.80
13:30:008349恒耀103.00103.50103.00-0.50-0.4829630,488103.50104.00102.50103.50
13:30:008930青鋼14.5014.5514.50-0.05-0.34821,18914.5514.6014.5014.55
13:23:259962有益10.8510.9510.85-0.05-0.468187910.9511.0010.8010.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB