鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:002035唐榮0.000.0050.300.000.00000.000.000.0050.30
12:33:552063世鎧27.7529.0029.000.351.222469628.0029.0027.5028.65
13:30:002064晉椿19.9520.0019.95-0.10-0.501272,53420.3520.3519.9520.05
13:30:005009榮剛20.6020.6520.60-1.15-5.296,304129,86221.3521.5520.5021.75
13:15:245011久陽16.2016.4016.350.050.3111616.3516.3516.3516.30
13:30:005013強新31.7531.9531.75-0.35-1.09421,33432.1032.1031.6532.10
13:30:005014建錩24.55--24.552.209.843,98397,78322.8024.5522.8022.35
13:30:005015華祺27.0527.1527.05-0.10-0.372165,84327.2027.2027.0527.15
13:30:005016松和33.3033.3533.300.000.00622,06533.2033.4033.1033.30
12:57:296248沛波26.1527.3026.20-1.15-4.201949827.3527.3526.2027.35
13:30:008349恒耀86.2086.3086.20-0.60-0.69383,27686.8086.8086.0086.80
13:30:008930青鋼14.4014.4514.450.050.353284,74014.5014.6514.2014.40
13:30:009962有益10.6010.6510.650.000.002442,59910.7010.7510.6010.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB