鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:20:272035唐榮46.3547.6546.40-0.70-1.49732547.5547.5546.4047.10
13:05:362063世鎧27.8528.2027.85-0.50-1.76513928.0028.0027.8028.35
12:45:252064晉椿18.6518.9018.800.201.082139518.8018.8518.6018.60
13:24:055009榮剛19.0519.1519.10-0.15-0.784739,03419.2019.3019.0019.25
13:23:095011久陽15.7015.7515.70-0.10-0.631422015.7015.7015.6515.80
13:24:045013強新32.4032.5032.500.401.251254,06332.1032.7032.1032.10
13:24:355014建錩14.8514.9014.90-0.50-3.253,60353,68515.4015.4014.6515.40
13:10:575015華祺26.8527.0026.90-0.10-0.371233,30927.1027.1026.8027.00
13:07:105016松和34.5034.6034.600.451.32481,66134.5034.6034.3034.15
13:22:196248沛波22.6523.0022.95-0.85-3.57441,01023.7523.7522.6523.80
13:24:308349恒耀106.50107.00107.005.004.901,695181,365102.00108.00101.50102.00
13:24:358930青鋼14.3514.4014.40-0.05-0.351061,52614.5014.5014.3514.45
12:36:029962有益10.9011.0010.950.050.462830710.9511.0010.9510.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB