鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:002035唐榮0.000.0051.000.000.00000.000.000.0051.00
00:00:002063世鎧0.000.0028.500.000.00000.000.000.0028.50
00:00:002064晉椿0.000.0017.100.000.00000.000.000.0017.10
09:37:325009榮剛23.2523.3523.350.100.433568,31323.4523.4523.3023.25
00:00:005011久陽0.000.0016.550.000.00000.000.000.0016.55
00:00:005013強新0.000.0030.000.000.00000.000.000.0030.00
09:35:085014建錩17.5017.5517.550.301.741,28122,48217.7017.7017.5017.25
09:27:015015華祺24.9025.1024.95-0.05-0.201332425.2025.2024.9525.00
09:20:075016松和35.7035.9035.900.401.131243135.5035.9535.5035.50
00:00:006248沛波0.000.0024.000.000.00000.000.000.0024.00
00:00:008349恒耀0.000.0089.400.000.00000.000.000.0089.40
09:37:588930青鋼13.2013.2513.200.100.762533013.2013.2513.2013.10
09:37:459962有益10.6010.6510.650.000.001414910.7010.7010.6510.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB