鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:22:002035唐榮48.5049.3048.55-0.75-1.5214948.5548.5548.5549.30
12:40:472063世鎧28.0028.8028.750.100.352983428.0528.7528.0028.65
12:49:162064晉椿19.1019.2519.200.150.792446119.2519.2519.0519.05
13:30:005009榮剛19.8019.9519.80-0.55-2.702,25144,57020.3520.4019.7520.35
13:30:005011久陽16.0016.2516.250.201.251930916.0516.2516.0516.05
13:30:005013強新31.4031.4531.400.100.32511,60131.3031.5031.3031.30
13:30:005014建錩17.1517.2017.15-0.70-3.9219,309331,14918.1018.1516.4017.85
13:17:555015華祺27.2027.2527.250.150.551203,27027.1527.3527.1527.10
13:30:005016松和32.8032.8532.85-0.15-0.451113,64633.8533.8532.5033.00
13:21:136248沛波21.1524.0523.501.506.8212423.5023.5023.5022.00
13:30:008349恒耀88.0088.3088.00-0.20-0.23363,16889.0089.4088.0088.20
13:30:008930青鋼13.9014.0013.950.000.004867013.9513.9513.8013.95
13:30:009962有益10.8510.9010.900.050.464549110.9010.9010.8510.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB