鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:52:252035唐榮46.2047.0046.30-0.50-1.07311,43546.1047.6046.1046.80
10:51:582063世鎧27.8028.0528.000.000.0038428.0028.0028.0028.00
12:21:262064晉椿17.1017.3517.100.050.2911717.1017.1017.1017.05
13:30:005009榮剛19.7519.8019.750.402.0765012,83819.4019.7519.3519.35
13:30:005011久陽15.6515.8015.80-0.15-0.942641115.7515.8015.6515.95
13:23:345013強新33.4033.5533.500.000.00351,17333.9533.9533.4033.50
13:30:005014建錩14.5014.5514.50-1.45-9.0911,828171,50614.4015.1514.4015.95
13:30:005015華祺27.4027.5027.40-0.05-0.182386,52127.6027.6027.4027.45
13:30:005016松和32.1032.5032.10-0.20-0.62411,31632.2032.5032.1032.30
00:00:006248沛波0.000.0020.850.000.00000.000.000.0020.85
13:30:008349恒耀97.1098.0098.000.200.2023122,63897.3098.5096.5097.80
13:30:008930青鋼13.7513.8013.75-0.05-0.362737113.8013.8513.7013.80
13:24:179962有益10.5510.6010.600.050.472324410.5510.6010.5010.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB