鉅亨網鉅亨網

鋼鐵類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:13:222035唐榮46.5047.4547.350.250.531361647.3047.3547.3047.10
13:30:002063世鎧27.6028.0028.000.000.00411228.0028.0028.0028.00
13:15:582064晉椿16.7517.0016.95-0.05-0.294067816.8516.9516.2517.00
13:30:005009榮剛20.3520.4020.400.402.004,69295,71720.1520.4520.1020.00
11:29:335011久陽16.4516.9516.900.251.5011716.9016.9016.9016.65
13:33:005013強新29.3029.4029.35-0.30-1.011935,66529.7029.7528.9529.65
13:30:005014建錩10.4510.5010.45-0.05-0.484134,31610.5010.5510.4010.50
13:30:005015華祺24.5024.6024.50-0.10-0.411664,06724.6024.7024.5024.60
13:30:005016松和32.8033.1033.100.200.61531,75433.0033.1032.7032.90
13:30:006248沛波20.5520.8020.600.050.241224720.5520.8020.5520.55
13:30:008349恒耀79.9081.0081.00-0.50-0.61544,37481.5081.5080.1081.50
13:30:008930青鋼12.9513.1013.10-0.10-0.764255013.2013.3512.9513.20
13:30:009962有益9.979.999.990.030.30191909.939.999.939.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB