鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:32:522596綠意20.1020.2020.200.201.001428320.2020.2020.1520.00
09:36:323489森寶10.0510.2010.150.000.0088110.1510.2010.1510.15
09:20:594113聯上9.719.829.820.030.31151479.719.839.709.79
00:00:004416三圓0.000.0076.300.000.00000.000.000.0076.30
09:35:044907富宇20.3020.5020.500.000.0036220.1020.5020.1020.50
09:02:075206坤悅9.679.809.71-0.04-0.414399.719.719.719.75
09:33:445213亞昕13.8513.9513.900.050.361520913.8513.9013.8513.85
09:38:035324士開11.5511.8511.60-0.05-0.4333511.6011.6011.6011.65
09:37:525508永信建28.6028.7528.600.050.182674428.5528.7028.5528.55
09:25:065511德昌20.1020.5020.450.100.4948220.3020.4520.3020.35
09:38:325512力麒9.609.639.61-0.06-0.624264,0949.679.679.599.67
00:00:005514三豐0.000.009.800.000.00000.000.000.009.80
00:00:005516雙喜0.000.008.550.000.00000.000.000.008.55
00:00:005520力泰0.000.0027.500.000.00000.000.000.0027.50
09:37:115523豐謙14.9014.9514.950.050.342131415.2015.2514.9514.90
09:35:305529志嘉9.619.709.67-0.11-1.12292809.679.839.679.78
00:00:005543崇佑-KY0.000.0024.000.000.00000.000.000.0024.00
00:00:006171亞銳士0.000.0012.000.000.00000.000.000.0012.00
09:32:306186新潤22.5522.6522.650.100.44920422.6522.6522.6522.55
00:00:006212理銘0.000.0027.700.000.00000.000.000.0027.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB