鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意21.1521.2021.200.803.921,33028,19620.7021.2020.5520.40
13:30:003489森寶9.669.689.660.030.31535129.669.689.619.63
13:30:004113聯上9.799.809.800.050.513533,4599.759.809.759.75
13:11:324416三圓77.1078.9078.000.000.00221,71677.4079.6077.4078.00
13:30:004907富宇18.5018.7518.700.201.08916818.8018.8018.7018.50
13:30:005206坤悅9.769.879.870.050.51141389.849.879.769.82
13:30:005213亞昕13.8013.8513.850.050.366168,53213.8513.9513.7513.80
13:22:135324士開11.4511.5511.50-0.05-0.431618411.4011.7011.4011.55
13:30:005508永信建28.4528.5028.450.050.18411,16628.4028.5028.4028.40
13:30:005511德昌19.8520.1520.100.150.752054,12119.8520.1519.8019.95
13:30:005512力麒10.3010.3510.300.000.001,31813,57510.3010.3510.2010.30
13:24:135514三豐9.559.659.60-0.05-0.52302889.659.659.609.65
13:30:005516雙喜8.318.508.39-0.05-0.59201688.428.588.398.44
12:54:105520力泰27.3028.0027.950.501.82411227.5027.9527.5027.45
13:24:525523豐謙13.4013.8013.750.000.002635813.9013.9013.3013.75
13:20:455529志嘉9.209.339.22-0.10-1.07524799.359.389.229.32
13:30:005543崇佑-KY24.5524.8024.60-0.35-1.401741824.9524.9524.5524.95
11:43:346171亞銳士11.6511.9011.70-0.05-0.4322311.7011.7011.7011.75
13:30:006186新潤22.3022.4022.30-0.10-0.45601,33822.3022.5022.3022.40
13:23:516212理銘27.4027.6027.40-1.00-3.52924727.4527.4527.4028.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB