鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意18.9519.1018.95-0.20-1.041262,38819.1019.1018.9019.15
13:30:003489森寶10.0010.0510.00-0.05-0.501717010.1510.1510.0010.05
13:30:004113聯上8.928.938.92-0.08-0.891161,0359.009.018.919.00
00:00:004416三圓0.000.0073.900.000.00000.000.000.0073.90
09:50:334907富宇11.0011.4511.000.000.0011111.0011.0011.0011.00
13:30:005206坤悅8.028.188.080.000.00816548.158.198.068.08
13:30:005213亞昕12.8512.9512.950.050.391622,09812.9012.9512.8012.90
13:30:005324士開11.8011.8511.800.000.004553111.7011.9511.7011.80
13:30:005508永信建24.4024.4524.450.401.662455,99024.0524.8024.0524.05
11:55:385511德昌23.1523.4023.15-0.30-1.2836923.4023.4023.1523.45
13:30:005512力麒8.018.038.03-0.03-0.376585,2848.058.067.998.06
13:14:115514三豐9.209.279.250.000.00111029.209.259.209.25
13:24:115516雙喜8.749.109.080.232.60191738.849.338.848.85
11:07:065520力泰26.8027.6027.100.100.37616327.1027.1027.1027.00
13:01:095523豐謙7.117.237.210.111.55271957.107.227.097.10
11:58:345529志嘉7.157.317.15-0.10-1.38372657.167.187.157.25
13:30:005543崇佑-KY24.1524.2024.150.000.002662823.9524.7023.9524.15
11:14:016171亞銳士9.9710.1010.000.000.0011010.0010.0010.0010.00
13:30:006186新潤22.1022.2522.15-0.15-0.671373,03522.5022.5022.1522.30
13:08:336212理銘30.0030.4530.00-0.45-1.48618030.0030.0030.0030.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB