鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意16.3516.4016.350.100.621091,78216.3016.4016.3016.25
13:30:003489森寶9.199.209.200.101.10161479.589.589.209.10
13:30:004113聯上9.9910.0010.000.010.103573,57010.0010.009.999.99
13:06:064416三圓77.9080.0078.00-0.70-0.8917878.0078.0078.0078.70
13:19:114907富宇18.1518.4018.30-0.10-0.542443918.4018.4018.1518.40
13:18:215206坤悅9.139.209.160.000.00141289.169.249.169.16
13:30:005213亞昕13.9013.9513.950.050.36781,08813.9014.0013.9013.90
12:57:165324士開10.2010.5010.25-0.15-1.4455110.5510.5510.2510.40
13:30:005508永信建28.3028.4528.40-0.05-0.1853215,10928.8028.8028.3028.45
13:30:005511德昌19.6019.7019.700.251.292464,84619.4519.8519.4019.45
13:30:005512力麒9.439.449.430.000.005525,2059.429.509.429.43
13:00:575514三豐9.539.689.67-0.02-0.218779.689.689.539.69
13:30:005516雙喜8.909.009.000.060.67343068.939.068.938.94
11:21:085520力泰26.2527.4027.000.401.501232426.9527.0026.6526.60
13:30:005523豐謙10.6010.7010.700.000.00971,03811.1511.2010.7010.70
10:40:555529志嘉8.368.488.360.000.00188.368.368.368.36
13:30:005543崇佑-KY19.7019.7519.750.100.511482,92319.8520.0019.7019.65
12:57:086171亞銳士11.4511.6511.45-0.10-0.8722311.4511.4511.4511.55
13:30:006186新潤21.0521.1021.100.100.48501,05521.1521.4021.0521.00
00:00:006212理銘0.000.0027.500.000.00000.000.000.0027.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB