鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意21.7021.8021.800.000.002315,03621.9521.9521.6521.80
13:10:553489森寶10.0510.1010.100.050.501616210.0510.2010.0510.05
13:21:114113聯上9.179.199.180.030.331461,3409.159.239.159.15
13:06:074416三圓82.50--82.507.5010.00423,46581.5082.5081.4075.00
12:34:484907富宇13.6013.9013.800.806.151926213.6014.0013.4013.00
09:31:235206坤悅9.019.179.150.080.886559.149.159.149.07
13:30:005213亞昕14.0014.0514.050.050.364065,70414.1014.1514.0014.00
13:30:005324士開12.6012.6512.600.151.204385,51912.4513.1512.4512.45
13:22:055508永信建24.8024.9524.900.000.001042,59024.9524.9524.8024.90
13:30:005511德昌22.8022.9522.800.000.003784422.7022.8022.6022.80
13:30:005512力麒8.948.968.940.202.294,55640,7318.769.118.698.74
13:30:005514三豐9.809.819.800.010.10292849.809.829.809.79
13:23:265516雙喜8.908.988.97-0.03-0.3310908.908.978.909.00
09:11:275520力泰27.2527.9027.700.000.0012827.7027.7027.7027.70
13:30:005523豐謙7.377.417.37-0.08-1.07382807.377.407.357.45
12:46:115529志嘉7.537.707.700.182.39251937.597.707.597.52
13:21:085543崇佑-KY24.6525.5524.70-0.10-0.401024724.6024.7024.5524.80
13:30:006171亞銳士10.9010.9510.95-0.05-0.453437210.9511.0010.8011.00
13:30:006186新潤24.0524.1024.100.000.0064815,61724.3524.3523.8524.10
00:00:006212理銘0.000.0030.100.000.00000.000.000.0030.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB