鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:05:502596綠意20.6520.8020.65-0.75-3.503397,00021.4521.5520.6521.40
11:45:223489森寶11.7511.9011.90-0.10-0.831051,25012.0012.0011.7012.00
12:05:444113聯上9.9610.009.96-0.24-2.354003,98410.2010.259.9610.20
10:29:084416三圓89.1092.4090.000.500.56545090.1090.1090.0089.50
11:53:344907富宇18.5518.8018.75-0.05-0.272037518.7018.9018.6018.80
11:46:475206坤悅9.209.509.40-0.25-2.59817619.689.739.409.65
12:05:025213亞昕14.2514.3014.250.000.001171,66714.2514.4014.2514.25
11:43:015324士開11.5511.8011.60-0.45-3.731221,41512.1012.1011.6012.05
12:04:425508永信建28.6028.6528.60-0.35-1.2164618,47628.9528.9528.5028.95
12:05:535511德昌23.7023.8523.70-0.35-1.461373,24724.0024.1023.6524.05
12:04:025512力麒9.089.119.10-0.22-2.361,17910,7299.339.369.109.32
11:45:315514三豐9.9310.009.990.030.302222010.0010.009.939.96
12:06:075516雙喜8.758.958.80-0.08-0.906538.808.808.808.88
10:16:455520力泰27.0527.6027.50-0.45-1.61719327.5027.5027.4027.95
12:00:395523豐謙12.9513.1013.050.151.162473,22312.9013.9012.9012.90
11:26:465529志嘉8.438.748.50-0.03-0.35242048.528.548.508.53
11:45:355543崇佑-KY24.7525.0025.000.200.81922524.8025.0024.7524.80
11:57:556171亞銳士12.2012.5512.30-0.50-3.911720912.8012.8012.3012.80
12:02:066186新潤23.6023.7523.70-0.40-1.6645610,80724.1024.2523.6024.10
11:30:576212理銘29.4030.1029.50-0.10-0.34411829.6029.6029.5029.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB