鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意19.3519.4019.400.050.265198919.4019.4519.3519.35
13:30:003489森寶11.2011.4011.20-0.15-1.323235811.2511.3511.2011.35
13:30:004113聯上9.9810.009.98-0.02-0.202742,73510.0010.109.9610.00
13:30:004416三圓78.5081.2081.20-1.10-1.3418181.2081.2081.2082.30
13:30:004907富宇20.4021.0520.80-1.20-5.453747,77921.8021.8020.0022.00
13:30:005206坤悅9.479.669.50-0.25-2.56999419.709.729.469.75
13:30:005213亞昕13.7513.8013.750.050.365372913.8013.8013.7513.70
13:04:505324士開11.4511.6011.50-0.10-0.861112711.7011.7011.5011.60
13:30:005508永信建28.3028.3528.30-0.05-0.181744,92428.7028.7028.3028.35
13:30:005511德昌21.9522.0021.95-0.20-0.90942,06322.1022.1521.9522.15
13:30:005512力麒9.199.209.200.040.443813,5059.209.239.169.16
12:55:345514三豐9.609.739.700.000.00232239.689.759.609.70
10:01:545516雙喜8.279.289.100.607.0610918.509.108.508.50
11:03:475520力泰27.2527.8027.600.200.7325527.6027.6027.6027.40
13:30:005523豐謙14.0014.0514.000.050.365272814.1514.1513.9513.95
13:30:005529志嘉11.2511.4011.25-1.25-10.004184,70311.5012.0511.2512.50
13:33:005543崇佑-KY24.4526.8024.450.000.0042010,26924.4526.8524.4524.45
12:02:216171亞銳士11.3011.8011.650.100.871719811.3511.6511.3011.55
13:30:006186新潤23.3023.4023.30-0.15-0.64751,74823.4523.4523.3023.45
00:00:006212理銘0.000.0027.800.000.00000.000.000.0027.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB