鉅亨網鉅亨網

營造類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002596綠意17.9018.0018.000.000.004275617.8018.0017.8018.00
13:30:003489森寶10.5010.6510.50-0.10-0.944446210.5010.6010.3010.60
13:30:004113聯上9.339.359.35-0.02-0.21888239.489.489.269.37
00:00:004416三圓0.000.0074.400.000.00000.000.000.0074.40
13:30:004907富宇10.40--10.750.959.69111189.8010.759.809.80
13:24:395206坤悅9.059.149.10-0.04-0.44131189.139.159.089.14
13:30:005213亞昕12.9513.0012.950.000.002282,95313.0013.0012.8512.95
13:30:005324士開11.5011.6011.600.100.873540611.5011.6011.5011.50
13:30:005508永信建23.9024.3024.300.251.041583,83924.0024.3523.8024.05
13:30:005511德昌22.7022.8022.800.301.331483,37422.2522.8022.2022.50
13:30:005512力麒8.178.198.17-0.07-0.857766,3408.238.238.108.24
13:30:005514三豐10.0010.1510.050.070.701551,5589.8910.159.899.98
13:30:005516雙喜9.009.059.05-0.08-0.881811,6388.819.288.819.13
09:32:375520力泰26.0527.1027.00-0.10-0.3725426.9027.0026.9027.10
09:16:135523豐謙7.037.167.03-0.08-1.13177.037.037.037.11
13:30:005529志嘉8.268.288.26-0.11-1.31171408.478.478.268.37
13:30:005543崇佑-KY24.8525.4024.850.000.001127324.8524.8524.8024.85
12:00:216171亞銳士10.0010.3010.050.000.0044010.0510.0510.0510.05
13:30:006186新潤22.0022.2522.250.150.682184,85122.0022.2521.9022.10
00:00:006212理銘0.000.0031.450.000.00000.000.000.0031.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB