鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001259安心78.4078.6078.600.200.26413,22378.6078.8078.0078.40
00:00:002718晶悅0.000.0025.850.000.00000.000.000.0025.85
13:30:002719燦星旅11.9012.0011.900.000.002226211.9011.9011.8511.90
13:01:052724富驛-KY6.997.057.010.030.43563937.017.016.986.98
13:30:002726雅茗-KY64.0064.1064.000.500.79231,47263.5064.0063.2063.50
13:30:002729瓦城244.00245.00245.00-2.00-0.81307,350245.00246.00244.00247.00
13:30:002732六角82.4082.5082.50-0.20-0.241159,48882.2084.1082.0082.70
13:30:002734易飛網16.8517.2016.850.000.002643816.8516.9016.7516.85
13:30:002928紅馬-KY62.7063.0063.001.402.27412,58361.8063.5061.6061.60
13:30:005301寶得利25.9526.0026.000.401.563283225.6526.0025.5025.60
12:58:415364力麗店24.0024.9024.700.702.9249924.6524.7024.6524.00
13:30:005701劍湖山3.003.033.030.165.571,8195,5122.923.052.872.87
12:21:445703亞都24.6525.3024.650.050.20512324.7524.7524.6524.60
13:30:005704老爺知25.1525.5025.400.100.40512725.4025.4525.1025.30
13:30:008077洛碁21.6522.0022.000.050.231635222.0022.0022.0021.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB