鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:15:411259安心77.0077.6077.200.000.00430976.8077.2076.8077.20
00:00:002718晶悅0.000.0026.450.000.00000.000.000.0026.45
10:59:582719燦星旅11.9012.1512.00-0.05-0.4167212.0512.0512.0012.05
13:30:002724富驛-KY5.255.605.600.000.00165.605.605.605.60
13:30:002726雅茗-KY73.5073.8073.701.201.6651437,88272.5074.1072.3072.50
13:30:002729瓦城221.50223.50223.00-1.50-0.67122,676225.00225.00222.00224.50
13:30:002732六角80.1080.9080.100.300.38252,00380.0081.7080.0079.80
13:12:232734易飛網13.6513.9013.850.050.3622813.8013.8513.8013.80
13:30:002928紅馬-KY121.00122.00121.000.500.4113916,819120.50125.00120.50120.50
13:30:005301寶得利24.1525.0025.000.100.40671,67524.9025.0024.6024.90
12:12:505364力麗店22.5524.1022.55-0.50-2.1724522.6522.6522.5523.05
13:30:005701劍湖山2.852.882.85-0.02-0.701363882.852.892.852.87
09:13:215703亞都24.8526.0025.950.451.7612625.9525.9525.9525.50
00:00:005704老爺知0.000.0024.400.000.00000.000.000.0024.40
10:55:588077洛碁27.0028.8027.05-2.45-8.3125429.5029.5027.0529.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB