鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-08-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001259安心86.7087.1087.101.802.11494,26885.5087.2085.5085.30
00:00:002718晶悅0.000.0023.000.000.00000.000.000.0023.00
11:51:202719燦星旅10.3010.4510.350.000.001414510.3510.4010.3510.35
13:30:002726雅茗-KY99.90100.00100.000.300.30828,20099.70100.0099.2099.70
13:30:002729瓦城232.00236.00236.001.000.43184,248234.00236.00232.00235.00
13:30:002732六角87.3087.5087.501.501.7413511,81386.0087.5086.0086.00
13:30:002734易飛網23.1523.4023.15-0.45-1.91821,89824.0024.0023.0523.60
13:30:002928紅馬-KY94.0094.8094.20-2.00-2.08969,04395.2096.1094.0096.20
13:30:005301寶得利20.4520.5020.450.000.00982,00420.4520.4520.2020.45
00:00:005364力麗店0.000.0022.500.000.00000.000.000.0022.50
13:30:005701劍湖山2.362.372.370.198.721,2773,0262.162.382.122.18
12:01:335703亞都24.9025.6024.95-0.25-0.99717524.6024.9524.6025.20
00:00:005704老爺知0.000.0024.800.000.00000.000.000.0024.80
10:38:248077洛碁23.8524.7524.100.100.4212424.1024.1024.1024.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB