鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:34:321259安心78.8079.8079.10-0.20-0.251187079.3079.3079.0079.30
00:00:002718晶悅0.000.0027.450.000.00000.000.000.0027.45
13:30:002719燦星旅12.2012.2512.200.302.524150011.9012.3011.9011.90
12:46:462724富驛-KY6.836.906.83-0.05-0.73352396.886.886.826.88
13:30:002726雅茗-KY70.2070.4070.401.301.8829520,76869.3070.4069.3069.10
13:30:002729瓦城242.50245.00245.000.000.00112,695245.00245.00242.00245.00
13:30:002732六角82.4082.5082.40-0.90-1.08514,20282.8083.0082.2083.30
13:30:002734易飛網16.0016.2016.15-0.05-0.31812916.1016.1516.0016.20
13:30:002928紅馬-KY68.4068.8068.50-0.10-0.151188,08368.8069.2068.5068.60
13:30:005301寶得利25.1525.4525.45-0.05-0.20611,55225.3025.4525.2025.50
13:30:005364力麗店24.0024.1024.000.200.842150423.8024.0023.8023.80
13:30:005701劍湖山2.972.982.980.020.683851,1472.952.992.952.96
12:07:515703亞都24.7025.1524.70-0.10-0.402971624.8024.8024.7024.80
11:10:535704老爺知25.0025.5025.30-0.20-0.7812525.3025.3025.3025.50
12:50:378077洛碁26.4027.5026.45-1.55-5.54410626.9527.0026.4528.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB