鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001259安心88.5088.9088.90-3.10-3.37635,60191.4091.5088.1092.00
00:00:002718晶悅0.000.0026.000.000.00000.000.000.0026.00
11:36:322719燦星旅10.7510.9510.750.000.0044310.7510.7510.7510.75
13:21:032724富驛-KY4.625.555.060.000.00391974.615.064.605.06
13:30:002726雅茗-KY106.50107.00106.50-1.50-1.392,057219,071109.50117.00106.50108.00
13:30:002729瓦城265.50266.00265.50-2.00-0.75205,310267.50267.50262.00267.50
13:30:002732六角80.7081.2080.80-0.10-0.12766,14181.8081.8080.8080.90
13:12:282734易飛網13.6014.0014.000.100.7279813.6514.0013.6013.90
13:30:002928紅馬-KY106.00106.50106.00-2.00-1.8517418,444109.00109.00104.00108.00
13:30:005301寶得利23.0023.1523.000.050.222966723.2023.2022.8022.95
11:50:335364力麗店----22.500.000.0012322.5022.5022.5022.50
13:30:005701劍湖山2.993.003.000.082.741,7055,1152.943.082.942.92
00:00:005703亞都0.000.0024.800.000.00000.000.000.0024.80
00:00:005704老爺知0.000.0024.450.000.00000.000.000.0024.45
12:56:398077洛碁25.0026.4525.40-0.20-0.781538125.6525.6525.4025.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB