鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001259安心99.80100.50100.500.600.60686,834101.00102.0099.7099.90
00:00:002718晶悅0.000.0025.900.000.00000.000.000.0025.90
13:30:002719燦星旅12.0012.2512.250.352.947794311.9012.2511.9011.90
13:30:002724富驛-KY4.50--4.790.020.42231104.314.794.314.77
13:30:002726雅茗-KY104.00104.50104.501.501.4613013,585103.50104.50103.00103.00
13:30:002729瓦城248.00250.00250.000.000.00205,000251.00251.00248.00250.00
13:30:002732六角90.0090.2090.00-0.30-0.33978,73090.4090.5089.5090.30
13:30:002734易飛網15.7016.0015.750.050.322844116.2016.2015.7515.70
13:30:002928紅馬-KY98.5099.1098.50-2.50-2.4827026,595100.50101.5098.50101.00
13:30:005301寶得利22.3022.6022.550.000.001329322.5522.6022.5522.55
13:05:045364力麗店22.5022.8022.55-0.15-0.6624522.5522.5522.5522.70
13:30:005701劍湖山2.872.882.87-0.02-0.696201,7792.872.902.852.89
09:20:465703亞都24.7025.2524.800.000.0012524.8024.8024.8024.80
00:00:005704老爺知0.000.0025.150.000.00000.000.000.0025.15
10:18:328077洛碁24.1026.5025.450.000.0025125.5025.5025.4525.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB