鉅亨網鉅亨網

觀光類股

單位:台幣/仟元 2017-07-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001259安心92.1092.9092.80-0.50-0.54373,43492.4093.3092.0093.30
00:00:002718晶悅0.000.0022.800.000.00000.000.000.0022.80
13:30:002719燦星旅11.5511.6511.65-0.05-0.433945411.6511.7011.4511.70
13:30:002726雅茗-KY106.00106.50106.000.500.4718920,034106.50110.50106.00105.50
13:30:002729瓦城250.00253.00252.50-1.50-0.59194,798253.00253.00250.50254.00
13:30:002732六角83.8084.1083.80-0.10-0.12635,27984.5084.5083.8083.90
13:30:002734易飛網24.8525.0024.95-0.15-0.601764,39125.3025.3024.0525.10
13:30:002928紅馬-KY94.4094.7094.40-0.50-0.53524,90995.0095.0094.2094.90
13:33:005301寶得利20.3020.4520.45-0.40-1.921282,61820.8520.8520.3520.85
13:30:005364力麗店22.5022.8022.50-0.10-0.4424522.5022.5022.5022.60
13:30:005701劍湖山2.902.912.910.041.391624712.902.912.882.87
11:43:365703亞都24.5025.1025.050.150.60410024.4025.0524.4024.90
13:23:195704老爺知25.0025.5525.000.000.00410025.6525.6525.0025.00
13:23:158077洛碁23.5023.9523.50-1.35-5.43511823.1024.1023.1024.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB